NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 29-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2020 |
29-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.791 |
0.020 |
0.7% |
2.750 |
| High |
2.808 |
2.795 |
-0.013 |
-0.5% |
2.811 |
| Low |
2.760 |
2.724 |
-0.036 |
-1.3% |
2.714 |
| Close |
2.805 |
2.749 |
-0.056 |
-2.0% |
2.777 |
| Range |
0.048 |
0.071 |
0.023 |
47.9% |
0.097 |
| ATR |
0.045 |
0.048 |
0.003 |
5.7% |
0.000 |
| Volume |
7,933 |
8,196 |
263 |
3.3% |
52,938 |
|
| Daily Pivots for day following 29-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.930 |
2.788 |
|
| R3 |
2.898 |
2.859 |
2.769 |
|
| R2 |
2.827 |
2.827 |
2.762 |
|
| R1 |
2.788 |
2.788 |
2.756 |
2.772 |
| PP |
2.756 |
2.756 |
2.756 |
2.748 |
| S1 |
2.717 |
2.717 |
2.742 |
2.701 |
| S2 |
2.685 |
2.685 |
2.736 |
|
| S3 |
2.614 |
2.646 |
2.729 |
|
| S4 |
2.543 |
2.575 |
2.710 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.015 |
2.830 |
|
| R3 |
2.961 |
2.918 |
2.804 |
|
| R2 |
2.864 |
2.864 |
2.795 |
|
| R1 |
2.821 |
2.821 |
2.786 |
2.843 |
| PP |
2.767 |
2.767 |
2.767 |
2.778 |
| S1 |
2.724 |
2.724 |
2.768 |
2.746 |
| S2 |
2.670 |
2.670 |
2.759 |
|
| S3 |
2.573 |
2.627 |
2.750 |
|
| S4 |
2.476 |
2.530 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
2.981 |
|
1.618 |
2.910 |
|
1.000 |
2.866 |
|
0.618 |
2.839 |
|
HIGH |
2.795 |
|
0.618 |
2.768 |
|
0.500 |
2.760 |
|
0.382 |
2.751 |
|
LOW |
2.724 |
|
0.618 |
2.680 |
|
1.000 |
2.653 |
|
1.618 |
2.609 |
|
2.618 |
2.538 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 29-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.768 |
| PP |
2.756 |
2.761 |
| S1 |
2.753 |
2.755 |
|