NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 30-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2020 |
30-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.735 |
-0.056 |
-2.0% |
2.750 |
| High |
2.795 |
2.764 |
-0.031 |
-1.1% |
2.811 |
| Low |
2.724 |
2.712 |
-0.012 |
-0.4% |
2.714 |
| Close |
2.749 |
2.748 |
-0.001 |
0.0% |
2.777 |
| Range |
0.071 |
0.052 |
-0.019 |
-26.8% |
0.097 |
| ATR |
0.048 |
0.048 |
0.000 |
0.7% |
0.000 |
| Volume |
8,196 |
5,929 |
-2,267 |
-27.7% |
52,938 |
|
| Daily Pivots for day following 30-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.875 |
2.777 |
|
| R3 |
2.845 |
2.823 |
2.762 |
|
| R2 |
2.793 |
2.793 |
2.758 |
|
| R1 |
2.771 |
2.771 |
2.753 |
2.782 |
| PP |
2.741 |
2.741 |
2.741 |
2.747 |
| S1 |
2.719 |
2.719 |
2.743 |
2.730 |
| S2 |
2.689 |
2.689 |
2.738 |
|
| S3 |
2.637 |
2.667 |
2.734 |
|
| S4 |
2.585 |
2.615 |
2.719 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.015 |
2.830 |
|
| R3 |
2.961 |
2.918 |
2.804 |
|
| R2 |
2.864 |
2.864 |
2.795 |
|
| R1 |
2.821 |
2.821 |
2.786 |
2.843 |
| PP |
2.767 |
2.767 |
2.767 |
2.778 |
| S1 |
2.724 |
2.724 |
2.768 |
2.746 |
| S2 |
2.670 |
2.670 |
2.759 |
|
| S3 |
2.573 |
2.627 |
2.750 |
|
| S4 |
2.476 |
2.530 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.900 |
|
1.618 |
2.848 |
|
1.000 |
2.816 |
|
0.618 |
2.796 |
|
HIGH |
2.764 |
|
0.618 |
2.744 |
|
0.500 |
2.738 |
|
0.382 |
2.732 |
|
LOW |
2.712 |
|
0.618 |
2.680 |
|
1.000 |
2.660 |
|
1.618 |
2.628 |
|
2.618 |
2.576 |
|
4.250 |
2.491 |
|
|
| Fisher Pivots for day following 30-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.745 |
2.760 |
| PP |
2.741 |
2.756 |
| S1 |
2.738 |
2.752 |
|