NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.680 |
-0.026 |
-1.0% |
2.771 |
| High |
2.706 |
2.772 |
0.066 |
2.4% |
2.808 |
| Low |
2.650 |
2.678 |
0.028 |
1.1% |
2.650 |
| Close |
2.687 |
2.751 |
0.064 |
2.4% |
2.687 |
| Range |
0.056 |
0.094 |
0.038 |
67.9% |
0.158 |
| ATR |
0.051 |
0.054 |
0.003 |
5.9% |
0.000 |
| Volume |
12,391 |
12,962 |
571 |
4.6% |
42,746 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.977 |
2.803 |
|
| R3 |
2.922 |
2.883 |
2.777 |
|
| R2 |
2.828 |
2.828 |
2.768 |
|
| R1 |
2.789 |
2.789 |
2.760 |
2.809 |
| PP |
2.734 |
2.734 |
2.734 |
2.743 |
| S1 |
2.695 |
2.695 |
2.742 |
2.715 |
| S2 |
2.640 |
2.640 |
2.734 |
|
| S3 |
2.546 |
2.601 |
2.725 |
|
| S4 |
2.452 |
2.507 |
2.699 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.096 |
2.774 |
|
| R3 |
3.031 |
2.938 |
2.730 |
|
| R2 |
2.873 |
2.873 |
2.716 |
|
| R1 |
2.780 |
2.780 |
2.701 |
2.748 |
| PP |
2.715 |
2.715 |
2.715 |
2.699 |
| S1 |
2.622 |
2.622 |
2.673 |
2.590 |
| S2 |
2.557 |
2.557 |
2.658 |
|
| S3 |
2.399 |
2.464 |
2.644 |
|
| S4 |
2.241 |
2.306 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.018 |
|
1.618 |
2.924 |
|
1.000 |
2.866 |
|
0.618 |
2.830 |
|
HIGH |
2.772 |
|
0.618 |
2.736 |
|
0.500 |
2.725 |
|
0.382 |
2.714 |
|
LOW |
2.678 |
|
0.618 |
2.620 |
|
1.000 |
2.584 |
|
1.618 |
2.526 |
|
2.618 |
2.432 |
|
4.250 |
2.279 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.738 |
| PP |
2.734 |
2.724 |
| S1 |
2.725 |
2.711 |
|