NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 08-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.719 |
2.741 |
0.022 |
0.8% |
2.771 |
| High |
2.776 |
2.777 |
0.001 |
0.0% |
2.808 |
| Low |
2.719 |
2.723 |
0.004 |
0.1% |
2.650 |
| Close |
2.752 |
2.777 |
0.025 |
0.9% |
2.687 |
| Range |
0.057 |
0.054 |
-0.003 |
-5.3% |
0.158 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,157 |
9,549 |
-608 |
-6.0% |
42,746 |
|
| Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.903 |
2.807 |
|
| R3 |
2.867 |
2.849 |
2.792 |
|
| R2 |
2.813 |
2.813 |
2.787 |
|
| R1 |
2.795 |
2.795 |
2.782 |
2.804 |
| PP |
2.759 |
2.759 |
2.759 |
2.764 |
| S1 |
2.741 |
2.741 |
2.772 |
2.750 |
| S2 |
2.705 |
2.705 |
2.767 |
|
| S3 |
2.651 |
2.687 |
2.762 |
|
| S4 |
2.597 |
2.633 |
2.747 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.096 |
2.774 |
|
| R3 |
3.031 |
2.938 |
2.730 |
|
| R2 |
2.873 |
2.873 |
2.716 |
|
| R1 |
2.780 |
2.780 |
2.701 |
2.748 |
| PP |
2.715 |
2.715 |
2.715 |
2.699 |
| S1 |
2.622 |
2.622 |
2.673 |
2.590 |
| S2 |
2.557 |
2.557 |
2.658 |
|
| S3 |
2.399 |
2.464 |
2.644 |
|
| S4 |
2.241 |
2.306 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.918 |
|
1.618 |
2.864 |
|
1.000 |
2.831 |
|
0.618 |
2.810 |
|
HIGH |
2.777 |
|
0.618 |
2.756 |
|
0.500 |
2.750 |
|
0.382 |
2.744 |
|
LOW |
2.723 |
|
0.618 |
2.690 |
|
1.000 |
2.669 |
|
1.618 |
2.636 |
|
2.618 |
2.582 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 08-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.767 |
| PP |
2.759 |
2.758 |
| S1 |
2.750 |
2.748 |
|