NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 12-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2020 |
12-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.832 |
0.057 |
2.1% |
2.680 |
| High |
2.809 |
2.845 |
0.036 |
1.3% |
2.809 |
| Low |
2.770 |
2.818 |
0.048 |
1.7% |
2.678 |
| Close |
2.804 |
2.841 |
0.037 |
1.3% |
2.804 |
| Range |
0.039 |
0.027 |
-0.012 |
-30.8% |
0.131 |
| ATR |
0.053 |
0.053 |
-0.001 |
-1.7% |
0.000 |
| Volume |
13,129 |
12,920 |
-209 |
-1.6% |
55,230 |
|
| Daily Pivots for day following 12-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.905 |
2.856 |
|
| R3 |
2.889 |
2.878 |
2.848 |
|
| R2 |
2.862 |
2.862 |
2.846 |
|
| R1 |
2.851 |
2.851 |
2.843 |
2.857 |
| PP |
2.835 |
2.835 |
2.835 |
2.837 |
| S1 |
2.824 |
2.824 |
2.839 |
2.830 |
| S2 |
2.808 |
2.808 |
2.836 |
|
| S3 |
2.781 |
2.797 |
2.834 |
|
| S4 |
2.754 |
2.770 |
2.826 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.111 |
2.876 |
|
| R3 |
3.026 |
2.980 |
2.840 |
|
| R2 |
2.895 |
2.895 |
2.828 |
|
| R1 |
2.849 |
2.849 |
2.816 |
2.872 |
| PP |
2.764 |
2.764 |
2.764 |
2.775 |
| S1 |
2.718 |
2.718 |
2.792 |
2.741 |
| S2 |
2.633 |
2.633 |
2.780 |
|
| S3 |
2.502 |
2.587 |
2.768 |
|
| S4 |
2.371 |
2.456 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.916 |
|
1.618 |
2.889 |
|
1.000 |
2.872 |
|
0.618 |
2.862 |
|
HIGH |
2.845 |
|
0.618 |
2.835 |
|
0.500 |
2.832 |
|
0.382 |
2.828 |
|
LOW |
2.818 |
|
0.618 |
2.801 |
|
1.000 |
2.791 |
|
1.618 |
2.774 |
|
2.618 |
2.747 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 12-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.822 |
| PP |
2.835 |
2.803 |
| S1 |
2.832 |
2.784 |
|