NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 13-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2020 |
13-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.835 |
0.003 |
0.1% |
2.680 |
| High |
2.845 |
2.858 |
0.013 |
0.5% |
2.809 |
| Low |
2.818 |
2.824 |
0.006 |
0.2% |
2.678 |
| Close |
2.841 |
2.855 |
0.014 |
0.5% |
2.804 |
| Range |
0.027 |
0.034 |
0.007 |
25.9% |
0.131 |
| ATR |
0.053 |
0.051 |
-0.001 |
-2.5% |
0.000 |
| Volume |
12,920 |
8,530 |
-4,390 |
-34.0% |
55,230 |
|
| Daily Pivots for day following 13-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.935 |
2.874 |
|
| R3 |
2.914 |
2.901 |
2.864 |
|
| R2 |
2.880 |
2.880 |
2.861 |
|
| R1 |
2.867 |
2.867 |
2.858 |
2.874 |
| PP |
2.846 |
2.846 |
2.846 |
2.849 |
| S1 |
2.833 |
2.833 |
2.852 |
2.840 |
| S2 |
2.812 |
2.812 |
2.849 |
|
| S3 |
2.778 |
2.799 |
2.846 |
|
| S4 |
2.744 |
2.765 |
2.836 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.111 |
2.876 |
|
| R3 |
3.026 |
2.980 |
2.840 |
|
| R2 |
2.895 |
2.895 |
2.828 |
|
| R1 |
2.849 |
2.849 |
2.816 |
2.872 |
| PP |
2.764 |
2.764 |
2.764 |
2.775 |
| S1 |
2.718 |
2.718 |
2.792 |
2.741 |
| S2 |
2.633 |
2.633 |
2.780 |
|
| S3 |
2.502 |
2.587 |
2.768 |
|
| S4 |
2.371 |
2.456 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.947 |
|
1.618 |
2.913 |
|
1.000 |
2.892 |
|
0.618 |
2.879 |
|
HIGH |
2.858 |
|
0.618 |
2.845 |
|
0.500 |
2.841 |
|
0.382 |
2.837 |
|
LOW |
2.824 |
|
0.618 |
2.803 |
|
1.000 |
2.790 |
|
1.618 |
2.769 |
|
2.618 |
2.735 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 13-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.841 |
| PP |
2.846 |
2.828 |
| S1 |
2.841 |
2.814 |
|