NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 14-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.842 |
0.007 |
0.2% |
2.680 |
| High |
2.858 |
2.867 |
0.009 |
0.3% |
2.809 |
| Low |
2.824 |
2.821 |
-0.003 |
-0.1% |
2.678 |
| Close |
2.855 |
2.854 |
-0.001 |
0.0% |
2.804 |
| Range |
0.034 |
0.046 |
0.012 |
35.3% |
0.131 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.7% |
0.000 |
| Volume |
8,530 |
9,385 |
855 |
10.0% |
55,230 |
|
| Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.966 |
2.879 |
|
| R3 |
2.939 |
2.920 |
2.867 |
|
| R2 |
2.893 |
2.893 |
2.862 |
|
| R1 |
2.874 |
2.874 |
2.858 |
2.884 |
| PP |
2.847 |
2.847 |
2.847 |
2.852 |
| S1 |
2.828 |
2.828 |
2.850 |
2.838 |
| S2 |
2.801 |
2.801 |
2.846 |
|
| S3 |
2.755 |
2.782 |
2.841 |
|
| S4 |
2.709 |
2.736 |
2.829 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.111 |
2.876 |
|
| R3 |
3.026 |
2.980 |
2.840 |
|
| R2 |
2.895 |
2.895 |
2.828 |
|
| R1 |
2.849 |
2.849 |
2.816 |
2.872 |
| PP |
2.764 |
2.764 |
2.764 |
2.775 |
| S1 |
2.718 |
2.718 |
2.792 |
2.741 |
| S2 |
2.633 |
2.633 |
2.780 |
|
| S3 |
2.502 |
2.587 |
2.768 |
|
| S4 |
2.371 |
2.456 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.987 |
|
1.618 |
2.941 |
|
1.000 |
2.913 |
|
0.618 |
2.895 |
|
HIGH |
2.867 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.839 |
|
LOW |
2.821 |
|
0.618 |
2.793 |
|
1.000 |
2.775 |
|
1.618 |
2.747 |
|
2.618 |
2.701 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 14-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.850 |
| PP |
2.847 |
2.846 |
| S1 |
2.844 |
2.843 |
|