NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 16-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2020 |
16-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.889 |
0.049 |
1.7% |
2.832 |
| High |
2.898 |
2.911 |
0.013 |
0.4% |
2.911 |
| Low |
2.840 |
2.879 |
0.039 |
1.4% |
2.818 |
| Close |
2.890 |
2.906 |
0.016 |
0.6% |
2.906 |
| Range |
0.058 |
0.032 |
-0.026 |
-44.8% |
0.093 |
| ATR |
0.051 |
0.050 |
-0.001 |
-2.7% |
0.000 |
| Volume |
5,417 |
10,058 |
4,641 |
85.7% |
46,310 |
|
| Daily Pivots for day following 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.982 |
2.924 |
|
| R3 |
2.963 |
2.950 |
2.915 |
|
| R2 |
2.931 |
2.931 |
2.912 |
|
| R1 |
2.918 |
2.918 |
2.909 |
2.925 |
| PP |
2.899 |
2.899 |
2.899 |
2.902 |
| S1 |
2.886 |
2.886 |
2.903 |
2.893 |
| S2 |
2.867 |
2.867 |
2.900 |
|
| S3 |
2.835 |
2.854 |
2.897 |
|
| S4 |
2.803 |
2.822 |
2.888 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.125 |
2.957 |
|
| R3 |
3.064 |
3.032 |
2.932 |
|
| R2 |
2.971 |
2.971 |
2.923 |
|
| R1 |
2.939 |
2.939 |
2.915 |
2.955 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.846 |
2.846 |
2.897 |
2.862 |
| S2 |
2.785 |
2.785 |
2.889 |
|
| S3 |
2.692 |
2.753 |
2.880 |
|
| S4 |
2.599 |
2.660 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.047 |
|
2.618 |
2.995 |
|
1.618 |
2.963 |
|
1.000 |
2.943 |
|
0.618 |
2.931 |
|
HIGH |
2.911 |
|
0.618 |
2.899 |
|
0.500 |
2.895 |
|
0.382 |
2.891 |
|
LOW |
2.879 |
|
0.618 |
2.859 |
|
1.000 |
2.847 |
|
1.618 |
2.827 |
|
2.618 |
2.795 |
|
4.250 |
2.743 |
|
|
| Fisher Pivots for day following 16-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.893 |
| PP |
2.899 |
2.879 |
| S1 |
2.895 |
2.866 |
|