NYMEX Natural Gas Future May 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 2.889 2.888 -0.001 0.0% 2.832
High 2.911 2.933 0.022 0.8% 2.911
Low 2.879 2.880 0.001 0.0% 2.818
Close 2.906 2.920 0.014 0.5% 2.906
Range 0.032 0.053 0.021 65.6% 0.093
ATR 0.050 0.050 0.000 0.4% 0.000
Volume 10,058 7,181 -2,877 -28.6% 46,310
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.070 3.048 2.949
R3 3.017 2.995 2.935
R2 2.964 2.964 2.930
R1 2.942 2.942 2.925 2.953
PP 2.911 2.911 2.911 2.917
S1 2.889 2.889 2.915 2.900
S2 2.858 2.858 2.910
S3 2.805 2.836 2.905
S4 2.752 2.783 2.891
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.157 3.125 2.957
R3 3.064 3.032 2.932
R2 2.971 2.971 2.923
R1 2.939 2.939 2.915 2.955
PP 2.878 2.878 2.878 2.887
S1 2.846 2.846 2.897 2.862
S2 2.785 2.785 2.889
S3 2.692 2.753 2.880
S4 2.599 2.660 2.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.933 2.821 0.112 3.8% 0.045 1.5% 88% True False 8,114
10 2.933 2.719 0.214 7.3% 0.045 1.6% 94% True False 9,575
20 2.933 2.650 0.283 9.7% 0.052 1.8% 95% True False 9,783
40 2.933 2.650 0.283 9.7% 0.048 1.6% 95% True False 8,553
60 2.933 2.460 0.473 16.2% 0.046 1.6% 97% True False 8,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.158
2.618 3.072
1.618 3.019
1.000 2.986
0.618 2.966
HIGH 2.933
0.618 2.913
0.500 2.907
0.382 2.900
LOW 2.880
0.618 2.847
1.000 2.827
1.618 2.794
2.618 2.741
4.250 2.655
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 2.916 2.909
PP 2.911 2.898
S1 2.907 2.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.