NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	2.932	2.920	-0.012	-0.4%	2.888
High	2.937	2.942	0.005	0.2%	2.965
Low	2.912	2.865	-0.047	-1.6%	2.865
Close	2.929	2.927	-0.002	-0.1%	2.892
Range	0.025	0.077	0.052	208.0%	0.100
ATR	0.049	0.051	0.002	4.0%	0.000
Volume	11,014	14,931	3,917	35.6%	44,387

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.142	3.112	2.969
R3	3.065	3.035	2.948
R2	2.988	2.988	2.941
R1	2.958	2.958	2.934	2.973
PP	2.911	2.911	2.911	2.919
S1	2.881	2.881	2.920	2.896
S2	2.834	2.834	2.913
S3	2.757	2.804	2.906
S4	2.680	2.727	2.885

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.150	2.947
R3	3.107	3.050	2.920
R2	3.007	3.007	2.910
R1	2.950	2.950	2.901	2.979
PP	2.907	2.907	2.907	2.922
S1	2.850	2.850	2.883	2.879
S2	2.807	2.807	2.874
S3	2.707	2.750	2.865
S4	2.607	2.650	2.837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.946	2.865	0.081	2.8%	0.055	1.9%	77%	False	True	10,993
10	2.965	2.865	0.100	3.4%	0.050	1.7%	62%	False	True	9,935
20	2.965	2.650	0.315	10.8%	0.051	1.7%	88%	False	False	10,161
40	2.965	2.650	0.315	10.8%	0.049	1.7%	88%	False	False	8,967
60	2.965	2.605	0.360	12.3%	0.047	1.6%	89%	False	False	8,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.269
2.618	3.144
1.618	3.067
1.000	3.019
0.618	2.990
HIGH	2.942
0.618	2.913
0.500	2.904
0.382	2.894
LOW	2.865
0.618	2.817
1.000	2.788
1.618	2.740
2.618	2.663
4.250	2.538

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	2.919	2.920
PP	2.911	2.913
S1	2.904	2.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols