NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	2.920	2.929	0.009	0.3%	2.870
High	2.942	3.001	0.059	2.0%	3.001
Low	2.865	2.922	0.057	2.0%	2.865
Close	2.927	2.975	0.048	1.6%	2.975
Range	0.077	0.079	0.002	2.6%	0.136
ATR	0.051	0.053	0.002	3.9%	0.000
Volume	14,931	14,249	-682	-4.6%	59,154

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.203	3.168	3.018
R3	3.124	3.089	2.997
R2	3.045	3.045	2.989
R1	3.010	3.010	2.982	3.028
PP	2.966	2.966	2.966	2.975
S1	2.931	2.931	2.968	2.949
S2	2.887	2.887	2.961
S3	2.808	2.852	2.953
S4	2.729	2.773	2.932

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.301	3.050
R3	3.219	3.165	3.012
R2	3.083	3.083	3.000
R1	3.029	3.029	2.987	3.056
PP	2.947	2.947	2.947	2.961
S1	2.893	2.893	2.963	2.920
S2	2.811	2.811	2.950
S3	2.675	2.757	2.938
S4	2.539	2.621	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.001	2.865	0.136	4.6%	0.059	2.0%	81%	True	False	11,830
10	3.001	2.865	0.136	4.6%	0.055	1.8%	81%	True	False	10,354
20	3.001	2.678	0.323	10.9%	0.052	1.7%	92%	True	False	10,254
40	3.001	2.650	0.351	11.8%	0.050	1.7%	93%	True	False	9,182
60	3.001	2.608	0.393	13.2%	0.047	1.6%	93%	True	False	8,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.337
2.618	3.208
1.618	3.129
1.000	3.080
0.618	3.050
HIGH	3.001
0.618	2.971
0.500	2.962
0.382	2.952
LOW	2.922
0.618	2.873
1.000	2.843
1.618	2.794
2.618	2.715
4.250	2.586

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	2.971	2.961
PP	2.966	2.947
S1	2.962	2.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols