NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	2.954	2.868	-0.086	-2.9%	2.870
High	2.954	2.894	-0.060	-2.0%	3.001
Low	2.868	2.849	-0.019	-0.7%	2.865
Close	2.881	2.868	-0.013	-0.5%	2.975
Range	0.086	0.045	-0.041	-47.7%	0.136
ATR	0.058	0.057	-0.001	-1.6%	0.000
Volume	23,861	14,927	-8,934	-37.4%	59,154

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.982	2.893
R3	2.960	2.937	2.880
R2	2.915	2.915	2.876
R1	2.892	2.892	2.872	2.891
PP	2.870	2.870	2.870	2.870
S1	2.847	2.847	2.864	2.846
S2	2.825	2.825	2.860
S3	2.780	2.802	2.856
S4	2.735	2.757	2.843

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.301	3.050
R3	3.219	3.165	3.012
R2	3.083	3.083	3.000
R1	3.029	3.029	2.987	3.056
PP	2.947	2.947	2.947	2.961
S1	2.893	2.893	2.963	2.920
S2	2.811	2.811	2.950
S3	2.675	2.757	2.938
S4	2.539	2.621	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.011	2.849	0.162	5.6%	0.072	2.5%	12%	False	True	16,317
10	3.011	2.849	0.162	5.6%	0.062	2.2%	12%	False	True	13,110
20	3.011	2.723	0.288	10.0%	0.052	1.8%	50%	False	False	11,246
40	3.011	2.650	0.361	12.6%	0.052	1.8%	60%	False	False	9,990
60	3.011	2.615	0.396	13.8%	0.049	1.7%	64%	False	False	9,223

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.085
2.618	3.012
1.618	2.967
1.000	2.939
0.618	2.922
HIGH	2.894
0.618	2.877
0.500	2.872
0.382	2.866
LOW	2.849
0.618	2.821
1.000	2.804
1.618	2.776
2.618	2.731
4.250	2.658

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	2.872	2.930
PP	2.870	2.909
S1	2.869	2.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols