NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	2.825	2.763	-0.062	-2.2%	2.996
High	2.845	2.817	-0.028	-1.0%	3.011
Low	2.773	2.750	-0.023	-0.8%	2.773
Close	2.793	2.776	-0.017	-0.6%	2.793
Range	0.072	0.067	-0.005	-6.9%	0.238
ATR	0.062	0.062	0.000	0.6%	0.000
Volume	23,562	24,331	769	3.3%	98,744

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.982	2.946	2.813
R3	2.915	2.879	2.794
R2	2.848	2.848	2.788
R1	2.812	2.812	2.782	2.830
PP	2.781	2.781	2.781	2.790
S1	2.745	2.745	2.770	2.763
S2	2.714	2.714	2.764
S3	2.647	2.678	2.758
S4	2.580	2.611	2.739

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.421	2.924
R3	3.335	3.183	2.858
R2	3.097	3.097	2.837
R1	2.945	2.945	2.815	2.902
PP	2.859	2.859	2.859	2.838
S1	2.707	2.707	2.771	2.664
S2	2.621	2.621	2.749
S3	2.383	2.469	2.728
S4	2.145	2.231	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.750	0.204	7.3%	0.076	2.7%	13%	False	True	21,891
10	3.011	2.750	0.261	9.4%	0.070	2.5%	10%	False	True	17,537
20	3.011	2.750	0.261	9.4%	0.058	2.1%	10%	False	True	13,000
40	3.011	2.650	0.361	13.0%	0.056	2.0%	35%	False	False	11,299
60	3.011	2.650	0.361	13.0%	0.051	1.8%	35%	False	False	9,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.102
2.618	2.992
1.618	2.925
1.000	2.884
0.618	2.858
HIGH	2.817
0.618	2.791
0.500	2.784
0.382	2.776
LOW	2.750
0.618	2.709
1.000	2.683
1.618	2.642
2.618	2.575
4.250	2.465

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	2.784	2.836
PP	2.781	2.816
S1	2.779	2.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols