NYMEX Natural Gas Future May 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 2.784 2.822 0.038 1.4% 2.996
High 2.841 2.883 0.042 1.5% 3.011
Low 2.774 2.812 0.038 1.4% 2.773
Close 2.820 2.872 0.052 1.8% 2.793
Range 0.067 0.071 0.004 6.0% 0.238
ATR 0.062 0.063 0.001 1.0% 0.000
Volume 23,386 20,237 -3,149 -13.5% 98,744
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.069 3.041 2.911
R3 2.998 2.970 2.892
R2 2.927 2.927 2.885
R1 2.899 2.899 2.879 2.913
PP 2.856 2.856 2.856 2.863
S1 2.828 2.828 2.865 2.842
S2 2.785 2.785 2.859
S3 2.714 2.757 2.852
S4 2.643 2.686 2.833
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.573 3.421 2.924
R3 3.335 3.183 2.858
R2 3.097 3.097 2.837
R1 2.945 2.945 2.815 2.902
PP 2.859 2.859 2.859 2.838
S1 2.707 2.707 2.771 2.664
S2 2.621 2.621 2.749
S3 2.383 2.469 2.728
S4 2.145 2.231 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.922 2.750 0.172 6.0% 0.078 2.7% 71% False False 22,858
10 3.011 2.750 0.261 9.1% 0.075 2.6% 47% False False 19,587
20 3.011 2.750 0.261 9.1% 0.061 2.1% 47% False False 14,285
40 3.011 2.650 0.361 12.6% 0.057 2.0% 61% False False 12,102
60 3.011 2.650 0.361 12.6% 0.052 1.8% 61% False False 10,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.185
2.618 3.069
1.618 2.998
1.000 2.954
0.618 2.927
HIGH 2.883
0.618 2.856
0.500 2.848
0.382 2.839
LOW 2.812
0.618 2.768
1.000 2.741
1.618 2.697
2.618 2.626
4.250 2.510
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 2.864 2.854
PP 2.856 2.835
S1 2.848 2.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.