NYMEX Natural Gas Future May 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 2.701 2.586 -0.115 -4.3% 2.780
High 2.705 2.641 -0.064 -2.4% 2.811
Low 2.542 2.578 0.036 1.4% 2.542
Close 2.597 2.608 0.011 0.4% 2.608
Range 0.163 0.063 -0.100 -61.3% 0.269
ATR 0.075 0.074 -0.001 -1.1% 0.000
Volume 39,298 18,604 -20,694 -52.7% 121,961
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 2.798 2.766 2.643
R3 2.735 2.703 2.625
R2 2.672 2.672 2.620
R1 2.640 2.640 2.614 2.656
PP 2.609 2.609 2.609 2.617
S1 2.577 2.577 2.602 2.593
S2 2.546 2.546 2.596
S3 2.483 2.514 2.591
S4 2.420 2.451 2.573
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.461 3.303 2.756
R3 3.192 3.034 2.682
R2 2.923 2.923 2.657
R1 2.765 2.765 2.633 2.710
PP 2.654 2.654 2.654 2.626
S1 2.496 2.496 2.583 2.441
S2 2.385 2.385 2.559
S3 2.116 2.227 2.534
S4 1.847 1.958 2.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.811 2.542 0.269 10.3% 0.091 3.5% 25% False False 24,392
10 2.903 2.542 0.361 13.8% 0.079 3.0% 18% False False 22,528
20 3.011 2.542 0.469 18.0% 0.073 2.8% 14% False False 19,159
40 3.011 2.542 0.469 18.0% 0.063 2.4% 14% False False 14,296
60 3.011 2.542 0.469 18.0% 0.057 2.2% 14% False False 12,157
80 3.011 2.520 0.491 18.8% 0.053 2.0% 18% False False 11,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.909
2.618 2.806
1.618 2.743
1.000 2.704
0.618 2.680
HIGH 2.641
0.618 2.617
0.500 2.610
0.382 2.602
LOW 2.578
0.618 2.539
1.000 2.515
1.618 2.476
2.618 2.413
4.250 2.310
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 2.610 2.639
PP 2.609 2.629
S1 2.609 2.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.