NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	2.455	2.421	-0.034	-1.4%	2.666
High	2.535	2.452	-0.083	-3.3%	2.774
Low	2.426	2.384	-0.042	-1.7%	2.405
Close	2.517	2.425	-0.092	-3.7%	2.517
Range	0.109	0.068	-0.041	-37.6%	0.369
ATR	0.091	0.094	0.003	3.3%	0.000
Volume	23,565	28,736	5,171	21.9%	134,483

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.624	2.593	2.462
R3	2.556	2.525	2.444
R2	2.488	2.488	2.437
R1	2.457	2.457	2.431	2.473
PP	2.420	2.420	2.420	2.428
S1	2.389	2.389	2.419	2.405
S2	2.352	2.352	2.413
S3	2.284	2.321	2.406
S4	2.216	2.253	2.388

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.464	2.720
R3	3.303	3.095	2.618
R2	2.934	2.934	2.585
R1	2.726	2.726	2.551	2.646
PP	2.565	2.565	2.565	2.525
S1	2.357	2.357	2.483	2.277
S2	2.196	2.196	2.449
S3	1.827	1.988	2.416
S4	1.458	1.619	2.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.761	2.384	0.377	15.5%	0.121	5.0%	11%	False	True	28,205
10	2.774	2.384	0.390	16.1%	0.095	3.9%	11%	False	True	22,397
20	2.903	2.384	0.519	21.4%	0.087	3.6%	8%	False	True	22,463
40	3.011	2.384	0.627	25.9%	0.072	3.0%	7%	False	True	17,446
60	3.011	2.384	0.627	25.9%	0.066	2.7%	7%	False	True	14,735
80	3.011	2.384	0.627	25.9%	0.060	2.5%	7%	False	True	12,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.741
2.618	2.630
1.618	2.562
1.000	2.520
0.618	2.494
HIGH	2.452
0.618	2.426
0.500	2.418
0.382	2.410
LOW	2.384
0.618	2.342
1.000	2.316
1.618	2.274
2.618	2.206
4.250	2.095

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	2.423	2.510
PP	2.420	2.482
S1	2.418	2.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols