NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	2.421	2.444	0.023	1.0%	2.666
High	2.452	2.493	0.041	1.7%	2.774
Low	2.384	2.419	0.035	1.5%	2.405
Close	2.425	2.452	0.027	1.1%	2.517
Range	0.068	0.074	0.006	8.8%	0.369
ATR	0.094	0.093	-0.001	-1.5%	0.000
Volume	28,736	26,467	-2,269	-7.9%	134,483

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.677	2.638	2.493
R3	2.603	2.564	2.472
R2	2.529	2.529	2.466
R1	2.490	2.490	2.459	2.510
PP	2.455	2.455	2.455	2.464
S1	2.416	2.416	2.445	2.436
S2	2.381	2.381	2.438
S3	2.307	2.342	2.432
S4	2.233	2.268	2.411

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.464	2.720
R3	3.303	3.095	2.618
R2	2.934	2.934	2.585
R1	2.726	2.726	2.551	2.646
PP	2.565	2.565	2.565	2.525
S1	2.357	2.357	2.483	2.277
S2	2.196	2.196	2.449
S3	1.827	1.988	2.416
S4	1.458	1.619	2.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.738	2.384	0.354	14.4%	0.120	4.9%	19%	False	False	29,851
10	2.774	2.384	0.390	15.9%	0.098	4.0%	17%	False	False	23,673
20	2.903	2.384	0.519	21.2%	0.087	3.6%	13%	False	False	22,570
40	3.011	2.384	0.627	25.6%	0.073	3.0%	11%	False	False	17,785
60	3.011	2.384	0.627	25.6%	0.066	2.7%	11%	False	False	15,056
80	3.011	2.384	0.627	25.6%	0.060	2.4%	11%	False	False	13,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.808
2.618	2.687
1.618	2.613
1.000	2.567
0.618	2.539
HIGH	2.493
0.618	2.465
0.500	2.456
0.382	2.447
LOW	2.419
0.618	2.373
1.000	2.345
1.618	2.299
2.618	2.225
4.250	2.105

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	2.456	2.460
PP	2.455	2.457
S1	2.453	2.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols