NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.421 |
2.444 |
0.023 |
1.0% |
2.666 |
| High |
2.452 |
2.493 |
0.041 |
1.7% |
2.774 |
| Low |
2.384 |
2.419 |
0.035 |
1.5% |
2.405 |
| Close |
2.425 |
2.452 |
0.027 |
1.1% |
2.517 |
| Range |
0.068 |
0.074 |
0.006 |
8.8% |
0.369 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.5% |
0.000 |
| Volume |
28,736 |
26,467 |
-2,269 |
-7.9% |
134,483 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.677 |
2.638 |
2.493 |
|
| R3 |
2.603 |
2.564 |
2.472 |
|
| R2 |
2.529 |
2.529 |
2.466 |
|
| R1 |
2.490 |
2.490 |
2.459 |
2.510 |
| PP |
2.455 |
2.455 |
2.455 |
2.464 |
| S1 |
2.416 |
2.416 |
2.445 |
2.436 |
| S2 |
2.381 |
2.381 |
2.438 |
|
| S3 |
2.307 |
2.342 |
2.432 |
|
| S4 |
2.233 |
2.268 |
2.411 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.464 |
2.720 |
|
| R3 |
3.303 |
3.095 |
2.618 |
|
| R2 |
2.934 |
2.934 |
2.585 |
|
| R1 |
2.726 |
2.726 |
2.551 |
2.646 |
| PP |
2.565 |
2.565 |
2.565 |
2.525 |
| S1 |
2.357 |
2.357 |
2.483 |
2.277 |
| S2 |
2.196 |
2.196 |
2.449 |
|
| S3 |
1.827 |
1.988 |
2.416 |
|
| S4 |
1.458 |
1.619 |
2.314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.384 |
0.354 |
14.4% |
0.120 |
4.9% |
19% |
False |
False |
29,851 |
| 10 |
2.774 |
2.384 |
0.390 |
15.9% |
0.098 |
4.0% |
17% |
False |
False |
23,673 |
| 20 |
2.903 |
2.384 |
0.519 |
21.2% |
0.087 |
3.6% |
13% |
False |
False |
22,570 |
| 40 |
3.011 |
2.384 |
0.627 |
25.6% |
0.073 |
3.0% |
11% |
False |
False |
17,785 |
| 60 |
3.011 |
2.384 |
0.627 |
25.6% |
0.066 |
2.7% |
11% |
False |
False |
15,056 |
| 80 |
3.011 |
2.384 |
0.627 |
25.6% |
0.060 |
2.4% |
11% |
False |
False |
13,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.687 |
|
1.618 |
2.613 |
|
1.000 |
2.567 |
|
0.618 |
2.539 |
|
HIGH |
2.493 |
|
0.618 |
2.465 |
|
0.500 |
2.456 |
|
0.382 |
2.447 |
|
LOW |
2.419 |
|
0.618 |
2.373 |
|
1.000 |
2.345 |
|
1.618 |
2.299 |
|
2.618 |
2.225 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.456 |
2.460 |
| PP |
2.455 |
2.457 |
| S1 |
2.453 |
2.455 |
|