NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	2.444	2.498	0.054	2.2%	2.666
High	2.493	2.541	0.048	1.9%	2.774
Low	2.419	2.475	0.056	2.3%	2.405
Close	2.452	2.489	0.037	1.5%	2.517
Range	0.074	0.066	-0.008	-10.8%	0.369
ATR	0.093	0.092	0.000	-0.3%	0.000
Volume	26,467	16,673	-9,794	-37.0%	134,483

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.700	2.660	2.525
R3	2.634	2.594	2.507
R2	2.568	2.568	2.501
R1	2.528	2.528	2.495	2.515
PP	2.502	2.502	2.502	2.495
S1	2.462	2.462	2.483	2.449
S2	2.436	2.436	2.477
S3	2.370	2.396	2.471
S4	2.304	2.330	2.453

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.464	2.720
R3	3.303	3.095	2.618
R2	2.934	2.934	2.585
R1	2.726	2.726	2.551	2.646
PP	2.565	2.565	2.565	2.525
S1	2.357	2.357	2.483	2.277
S2	2.196	2.196	2.449
S3	1.827	1.988	2.416
S4	1.458	1.619	2.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.636	2.384	0.252	10.1%	0.110	4.4%	42%	False	False	29,155
10	2.774	2.384	0.390	15.7%	0.099	4.0%	27%	False	False	24,097
20	2.903	2.384	0.519	20.9%	0.087	3.5%	20%	False	False	22,234
40	3.011	2.384	0.627	25.2%	0.074	3.0%	17%	False	False	17,988
60	3.011	2.384	0.627	25.2%	0.067	2.7%	17%	False	False	15,221
80	3.011	2.384	0.627	25.2%	0.060	2.4%	17%	False	False	13,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.822
2.618	2.714
1.618	2.648
1.000	2.607
0.618	2.582
HIGH	2.541
0.618	2.516
0.500	2.508
0.382	2.500
LOW	2.475
0.618	2.434
1.000	2.409
1.618	2.368
2.618	2.302
4.250	2.195

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	2.508	2.480
PP	2.502	2.471
S1	2.495	2.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols