NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.663 |
-0.047 |
-1.7% |
2.658 |
| High |
2.730 |
2.697 |
-0.033 |
-1.2% |
2.730 |
| Low |
2.633 |
2.656 |
0.023 |
0.9% |
2.622 |
| Close |
2.649 |
2.679 |
0.030 |
1.1% |
2.679 |
| Range |
0.097 |
0.041 |
-0.056 |
-57.7% |
0.108 |
| ATR |
0.092 |
0.089 |
-0.003 |
-3.4% |
0.000 |
| Volume |
16,743 |
12,647 |
-4,096 |
-24.5% |
82,181 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.781 |
2.702 |
|
| R3 |
2.759 |
2.740 |
2.690 |
|
| R2 |
2.718 |
2.718 |
2.687 |
|
| R1 |
2.699 |
2.699 |
2.683 |
2.709 |
| PP |
2.677 |
2.677 |
2.677 |
2.682 |
| S1 |
2.658 |
2.658 |
2.675 |
2.668 |
| S2 |
2.636 |
2.636 |
2.671 |
|
| S3 |
2.595 |
2.617 |
2.668 |
|
| S4 |
2.554 |
2.576 |
2.656 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.948 |
2.738 |
|
| R3 |
2.893 |
2.840 |
2.709 |
|
| R2 |
2.785 |
2.785 |
2.699 |
|
| R1 |
2.732 |
2.732 |
2.689 |
2.759 |
| PP |
2.677 |
2.677 |
2.677 |
2.690 |
| S1 |
2.624 |
2.624 |
2.669 |
2.651 |
| S2 |
2.569 |
2.569 |
2.659 |
|
| S3 |
2.461 |
2.516 |
2.649 |
|
| S4 |
2.353 |
2.408 |
2.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.622 |
0.108 |
4.0% |
0.069 |
2.6% |
53% |
False |
False |
16,436 |
| 10 |
2.730 |
2.384 |
0.346 |
12.9% |
0.080 |
3.0% |
85% |
False |
False |
20,304 |
| 20 |
2.774 |
2.384 |
0.390 |
14.6% |
0.087 |
3.3% |
76% |
False |
False |
20,844 |
| 40 |
3.011 |
2.384 |
0.627 |
23.4% |
0.080 |
3.0% |
47% |
False |
False |
19,788 |
| 60 |
3.011 |
2.384 |
0.627 |
23.4% |
0.071 |
2.6% |
47% |
False |
False |
16,316 |
| 80 |
3.011 |
2.384 |
0.627 |
23.4% |
0.064 |
2.4% |
47% |
False |
False |
14,283 |
| 100 |
3.011 |
2.384 |
0.627 |
23.4% |
0.060 |
2.2% |
47% |
False |
False |
12,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.871 |
|
2.618 |
2.804 |
|
1.618 |
2.763 |
|
1.000 |
2.738 |
|
0.618 |
2.722 |
|
HIGH |
2.697 |
|
0.618 |
2.681 |
|
0.500 |
2.677 |
|
0.382 |
2.672 |
|
LOW |
2.656 |
|
0.618 |
2.631 |
|
1.000 |
2.615 |
|
1.618 |
2.590 |
|
2.618 |
2.549 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.682 |
| PP |
2.677 |
2.681 |
| S1 |
2.677 |
2.680 |
|