NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.701 |
2.670 |
-0.031 |
-1.1% |
2.617 |
| High |
2.743 |
2.708 |
-0.035 |
-1.3% |
2.753 |
| Low |
2.666 |
2.646 |
-0.020 |
-0.8% |
2.601 |
| Close |
2.717 |
2.680 |
-0.037 |
-1.4% |
2.680 |
| Range |
0.077 |
0.062 |
-0.015 |
-19.5% |
0.152 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.0% |
0.000 |
| Volume |
24,113 |
28,247 |
4,134 |
17.1% |
154,397 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.864 |
2.834 |
2.714 |
|
| R3 |
2.802 |
2.772 |
2.697 |
|
| R2 |
2.740 |
2.740 |
2.691 |
|
| R1 |
2.710 |
2.710 |
2.686 |
2.725 |
| PP |
2.678 |
2.678 |
2.678 |
2.686 |
| S1 |
2.648 |
2.648 |
2.674 |
2.663 |
| S2 |
2.616 |
2.616 |
2.669 |
|
| S3 |
2.554 |
2.586 |
2.663 |
|
| S4 |
2.492 |
2.524 |
2.646 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.059 |
2.764 |
|
| R3 |
2.982 |
2.907 |
2.722 |
|
| R2 |
2.830 |
2.830 |
2.708 |
|
| R1 |
2.755 |
2.755 |
2.694 |
2.793 |
| PP |
2.678 |
2.678 |
2.678 |
2.697 |
| S1 |
2.603 |
2.603 |
2.666 |
2.641 |
| S2 |
2.526 |
2.526 |
2.652 |
|
| S3 |
2.374 |
2.451 |
2.638 |
|
| S4 |
2.222 |
2.299 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.601 |
0.152 |
5.7% |
0.084 |
3.1% |
52% |
False |
False |
30,879 |
| 10 |
2.753 |
2.352 |
0.401 |
15.0% |
0.089 |
3.3% |
82% |
False |
False |
26,066 |
| 20 |
2.756 |
2.352 |
0.404 |
15.1% |
0.089 |
3.3% |
81% |
False |
False |
21,400 |
| 40 |
2.903 |
2.352 |
0.551 |
20.6% |
0.088 |
3.3% |
60% |
False |
False |
21,817 |
| 60 |
3.011 |
2.352 |
0.659 |
24.6% |
0.079 |
2.9% |
50% |
False |
False |
19,126 |
| 80 |
3.011 |
2.352 |
0.659 |
24.6% |
0.072 |
2.7% |
50% |
False |
False |
16,766 |
| 100 |
3.011 |
2.352 |
0.659 |
24.6% |
0.066 |
2.5% |
50% |
False |
False |
14,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.972 |
|
2.618 |
2.870 |
|
1.618 |
2.808 |
|
1.000 |
2.770 |
|
0.618 |
2.746 |
|
HIGH |
2.708 |
|
0.618 |
2.684 |
|
0.500 |
2.677 |
|
0.382 |
2.670 |
|
LOW |
2.646 |
|
0.618 |
2.608 |
|
1.000 |
2.584 |
|
1.618 |
2.546 |
|
2.618 |
2.484 |
|
4.250 |
2.383 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.693 |
| PP |
2.678 |
2.689 |
| S1 |
2.677 |
2.684 |
|