NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.705 |
-0.054 |
-2.0% |
2.617 |
| High |
2.822 |
2.772 |
-0.050 |
-1.8% |
2.753 |
| Low |
2.688 |
2.700 |
0.012 |
0.4% |
2.601 |
| Close |
2.716 |
2.707 |
-0.009 |
-0.3% |
2.680 |
| Range |
0.134 |
0.072 |
-0.062 |
-46.3% |
0.152 |
| ATR |
0.103 |
0.101 |
-0.002 |
-2.2% |
0.000 |
| Volume |
39,431 |
33,882 |
-5,549 |
-14.1% |
154,397 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.897 |
2.747 |
|
| R3 |
2.870 |
2.825 |
2.727 |
|
| R2 |
2.798 |
2.798 |
2.720 |
|
| R1 |
2.753 |
2.753 |
2.714 |
2.776 |
| PP |
2.726 |
2.726 |
2.726 |
2.738 |
| S1 |
2.681 |
2.681 |
2.700 |
2.704 |
| S2 |
2.654 |
2.654 |
2.694 |
|
| S3 |
2.582 |
2.609 |
2.687 |
|
| S4 |
2.510 |
2.537 |
2.667 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.059 |
2.764 |
|
| R3 |
2.982 |
2.907 |
2.722 |
|
| R2 |
2.830 |
2.830 |
2.708 |
|
| R1 |
2.755 |
2.755 |
2.694 |
2.793 |
| PP |
2.678 |
2.678 |
2.678 |
2.697 |
| S1 |
2.603 |
2.603 |
2.666 |
2.641 |
| S2 |
2.526 |
2.526 |
2.652 |
|
| S3 |
2.374 |
2.451 |
2.638 |
|
| S4 |
2.222 |
2.299 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.600 |
0.222 |
8.2% |
0.100 |
3.7% |
48% |
False |
False |
30,379 |
| 10 |
2.822 |
2.445 |
0.377 |
13.9% |
0.093 |
3.4% |
69% |
False |
False |
29,315 |
| 20 |
2.822 |
2.352 |
0.470 |
17.4% |
0.091 |
3.4% |
76% |
False |
False |
23,021 |
| 40 |
2.822 |
2.352 |
0.470 |
17.4% |
0.092 |
3.4% |
76% |
False |
False |
22,915 |
| 60 |
3.011 |
2.352 |
0.659 |
24.3% |
0.083 |
3.0% |
54% |
False |
False |
20,370 |
| 80 |
3.011 |
2.352 |
0.659 |
24.3% |
0.075 |
2.8% |
54% |
False |
False |
17,743 |
| 100 |
3.011 |
2.352 |
0.659 |
24.3% |
0.069 |
2.5% |
54% |
False |
False |
15,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.960 |
|
1.618 |
2.888 |
|
1.000 |
2.844 |
|
0.618 |
2.816 |
|
HIGH |
2.772 |
|
0.618 |
2.744 |
|
0.500 |
2.736 |
|
0.382 |
2.728 |
|
LOW |
2.700 |
|
0.618 |
2.656 |
|
1.000 |
2.628 |
|
1.618 |
2.584 |
|
2.618 |
2.512 |
|
4.250 |
2.394 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.711 |
| PP |
2.726 |
2.710 |
| S1 |
2.717 |
2.708 |
|