NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	2.759	2.705	-0.054	-2.0%	2.617
High	2.822	2.772	-0.050	-1.8%	2.753
Low	2.688	2.700	0.012	0.4%	2.601
Close	2.716	2.707	-0.009	-0.3%	2.680
Range	0.134	0.072	-0.062	-46.3%	0.152
ATR	0.103	0.101	-0.002	-2.2%	0.000
Volume	39,431	33,882	-5,549	-14.1%	154,397

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.897	2.747
R3	2.870	2.825	2.727
R2	2.798	2.798	2.720
R1	2.753	2.753	2.714	2.776
PP	2.726	2.726	2.726	2.738
S1	2.681	2.681	2.700	2.704
S2	2.654	2.654	2.694
S3	2.582	2.609	2.687
S4	2.510	2.537	2.667

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.134	3.059	2.764
R3	2.982	2.907	2.722
R2	2.830	2.830	2.708
R1	2.755	2.755	2.694	2.793
PP	2.678	2.678	2.678	2.697
S1	2.603	2.603	2.666	2.641
S2	2.526	2.526	2.652
S3	2.374	2.451	2.638
S4	2.222	2.299	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.600	0.222	8.2%	0.100	3.7%	48%	False	False	30,379
10	2.822	2.445	0.377	13.9%	0.093	3.4%	69%	False	False	29,315
20	2.822	2.352	0.470	17.4%	0.091	3.4%	76%	False	False	23,021
40	2.822	2.352	0.470	17.4%	0.092	3.4%	76%	False	False	22,915
60	3.011	2.352	0.659	24.3%	0.083	3.0%	54%	False	False	20,370
80	3.011	2.352	0.659	24.3%	0.075	2.8%	54%	False	False	17,743
100	3.011	2.352	0.659	24.3%	0.069	2.5%	54%	False	False	15,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.078
2.618	2.960
1.618	2.888
1.000	2.844
0.618	2.816
HIGH	2.772
0.618	2.744
0.500	2.736
0.382	2.728
LOW	2.700
0.618	2.656
1.000	2.628
1.618	2.584
2.618	2.512
4.250	2.394

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	2.736	2.711
PP	2.726	2.710
S1	2.717	2.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols