NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	2.705	2.716	0.011	0.4%	2.617
High	2.772	2.761	-0.011	-0.4%	2.753
Low	2.700	2.655	-0.045	-1.7%	2.601
Close	2.707	2.661	-0.046	-1.7%	2.680
Range	0.072	0.106	0.034	47.2%	0.152
ATR	0.101	0.101	0.000	0.4%	0.000
Volume	33,882	29,192	-4,690	-13.8%	154,397

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.010	2.942	2.719
R3	2.904	2.836	2.690
R2	2.798	2.798	2.680
R1	2.730	2.730	2.671	2.711
PP	2.692	2.692	2.692	2.683
S1	2.624	2.624	2.651	2.605
S2	2.586	2.586	2.642
S3	2.480	2.518	2.632
S4	2.374	2.412	2.603

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.134	3.059	2.764
R3	2.982	2.907	2.722
R2	2.830	2.830	2.708
R1	2.755	2.755	2.694	2.793
PP	2.678	2.678	2.678	2.697
S1	2.603	2.603	2.666	2.641
S2	2.526	2.526	2.652
S3	2.374	2.451	2.638
S4	2.222	2.299	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.600	0.222	8.3%	0.106	4.0%	27%	False	False	31,395
10	2.822	2.485	0.337	12.7%	0.097	3.6%	52%	False	False	30,998
20	2.822	2.352	0.470	17.7%	0.093	3.5%	66%	False	False	23,724
40	2.822	2.352	0.470	17.7%	0.092	3.5%	66%	False	False	22,946
60	3.011	2.352	0.659	24.8%	0.083	3.1%	47%	False	False	20,737
80	3.011	2.352	0.659	24.8%	0.076	2.8%	47%	False	False	17,999
100	3.011	2.352	0.659	24.8%	0.069	2.6%	47%	False	False	15,863
120	3.011	2.352	0.659	24.8%	0.064	2.4%	47%	False	False	14,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.212
2.618	3.039
1.618	2.933
1.000	2.867
0.618	2.827
HIGH	2.761
0.618	2.721
0.500	2.708
0.382	2.695
LOW	2.655
0.618	2.589
1.000	2.549
1.618	2.483
2.618	2.377
4.250	2.205

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	2.708	2.739
PP	2.692	2.713
S1	2.677	2.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols