NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.669 |
-0.047 |
-1.7% |
2.609 |
| High |
2.761 |
2.764 |
0.003 |
0.1% |
2.822 |
| Low |
2.655 |
2.647 |
-0.008 |
-0.3% |
2.600 |
| Close |
2.661 |
2.724 |
0.063 |
2.4% |
2.724 |
| Range |
0.106 |
0.117 |
0.011 |
10.4% |
0.222 |
| ATR |
0.101 |
0.102 |
0.001 |
1.1% |
0.000 |
| Volume |
29,192 |
28,092 |
-1,100 |
-3.8% |
156,820 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.010 |
2.788 |
|
| R3 |
2.946 |
2.893 |
2.756 |
|
| R2 |
2.829 |
2.829 |
2.745 |
|
| R1 |
2.776 |
2.776 |
2.735 |
2.803 |
| PP |
2.712 |
2.712 |
2.712 |
2.725 |
| S1 |
2.659 |
2.659 |
2.713 |
2.686 |
| S2 |
2.595 |
2.595 |
2.703 |
|
| S3 |
2.478 |
2.542 |
2.692 |
|
| S4 |
2.361 |
2.425 |
2.660 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.275 |
2.846 |
|
| R3 |
3.159 |
3.053 |
2.785 |
|
| R2 |
2.937 |
2.937 |
2.765 |
|
| R1 |
2.831 |
2.831 |
2.744 |
2.884 |
| PP |
2.715 |
2.715 |
2.715 |
2.742 |
| S1 |
2.609 |
2.609 |
2.704 |
2.662 |
| S2 |
2.493 |
2.493 |
2.683 |
|
| S3 |
2.271 |
2.387 |
2.663 |
|
| S4 |
2.049 |
2.165 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.600 |
0.222 |
8.1% |
0.117 |
4.3% |
56% |
False |
False |
31,364 |
| 10 |
2.822 |
2.600 |
0.222 |
8.1% |
0.100 |
3.7% |
56% |
False |
False |
31,121 |
| 20 |
2.822 |
2.352 |
0.470 |
17.3% |
0.095 |
3.5% |
79% |
False |
False |
24,152 |
| 40 |
2.822 |
2.352 |
0.470 |
17.3% |
0.094 |
3.4% |
79% |
False |
False |
23,154 |
| 60 |
3.011 |
2.352 |
0.659 |
24.2% |
0.085 |
3.1% |
56% |
False |
False |
21,091 |
| 80 |
3.011 |
2.352 |
0.659 |
24.2% |
0.077 |
2.8% |
56% |
False |
False |
18,234 |
| 100 |
3.011 |
2.352 |
0.659 |
24.2% |
0.070 |
2.6% |
56% |
False |
False |
16,083 |
| 120 |
3.011 |
2.352 |
0.659 |
24.2% |
0.065 |
2.4% |
56% |
False |
False |
14,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.070 |
|
1.618 |
2.953 |
|
1.000 |
2.881 |
|
0.618 |
2.836 |
|
HIGH |
2.764 |
|
0.618 |
2.719 |
|
0.500 |
2.706 |
|
0.382 |
2.692 |
|
LOW |
2.647 |
|
0.618 |
2.575 |
|
1.000 |
2.530 |
|
1.618 |
2.458 |
|
2.618 |
2.341 |
|
4.250 |
2.150 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.719 |
| PP |
2.712 |
2.714 |
| S1 |
2.706 |
2.710 |
|