NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	2.716	2.669	-0.047	-1.7%	2.609
High	2.761	2.764	0.003	0.1%	2.822
Low	2.655	2.647	-0.008	-0.3%	2.600
Close	2.661	2.724	0.063	2.4%	2.724
Range	0.106	0.117	0.011	10.4%	0.222
ATR	0.101	0.102	0.001	1.1%	0.000
Volume	29,192	28,092	-1,100	-3.8%	156,820

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.063	3.010	2.788
R3	2.946	2.893	2.756
R2	2.829	2.829	2.745
R1	2.776	2.776	2.735	2.803
PP	2.712	2.712	2.712	2.725
S1	2.659	2.659	2.713	2.686
S2	2.595	2.595	2.703
S3	2.478	2.542	2.692
S4	2.361	2.425	2.660

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.275	2.846
R3	3.159	3.053	2.785
R2	2.937	2.937	2.765
R1	2.831	2.831	2.744	2.884
PP	2.715	2.715	2.715	2.742
S1	2.609	2.609	2.704	2.662
S2	2.493	2.493	2.683
S3	2.271	2.387	2.663
S4	2.049	2.165	2.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.600	0.222	8.1%	0.117	4.3%	56%	False	False	31,364
10	2.822	2.600	0.222	8.1%	0.100	3.7%	56%	False	False	31,121
20	2.822	2.352	0.470	17.3%	0.095	3.5%	79%	False	False	24,152
40	2.822	2.352	0.470	17.3%	0.094	3.4%	79%	False	False	23,154
60	3.011	2.352	0.659	24.2%	0.085	3.1%	56%	False	False	21,091
80	3.011	2.352	0.659	24.2%	0.077	2.8%	56%	False	False	18,234
100	3.011	2.352	0.659	24.2%	0.070	2.6%	56%	False	False	16,083
120	3.011	2.352	0.659	24.2%	0.065	2.4%	56%	False	False	14,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.261
2.618	3.070
1.618	2.953
1.000	2.881
0.618	2.836
HIGH	2.764
0.618	2.719
0.500	2.706
0.382	2.692
LOW	2.647
0.618	2.575
1.000	2.530
1.618	2.458
2.618	2.341
4.250	2.150

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	2.718	2.719
PP	2.712	2.714
S1	2.706	2.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols