NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.667 |
2.596 |
-0.071 |
-2.7% |
2.609 |
| High |
2.690 |
2.617 |
-0.073 |
-2.7% |
2.822 |
| Low |
2.579 |
2.537 |
-0.042 |
-1.6% |
2.600 |
| Close |
2.596 |
2.607 |
0.011 |
0.4% |
2.724 |
| Range |
0.111 |
0.080 |
-0.031 |
-27.9% |
0.222 |
| ATR |
0.105 |
0.104 |
-0.002 |
-1.7% |
0.000 |
| Volume |
37,626 |
24,528 |
-13,098 |
-34.8% |
156,820 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.827 |
2.797 |
2.651 |
|
| R3 |
2.747 |
2.717 |
2.629 |
|
| R2 |
2.667 |
2.667 |
2.622 |
|
| R1 |
2.637 |
2.637 |
2.614 |
2.652 |
| PP |
2.587 |
2.587 |
2.587 |
2.595 |
| S1 |
2.557 |
2.557 |
2.600 |
2.572 |
| S2 |
2.507 |
2.507 |
2.592 |
|
| S3 |
2.427 |
2.477 |
2.585 |
|
| S4 |
2.347 |
2.397 |
2.563 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.275 |
2.846 |
|
| R3 |
3.159 |
3.053 |
2.785 |
|
| R2 |
2.937 |
2.937 |
2.765 |
|
| R1 |
2.831 |
2.831 |
2.744 |
2.884 |
| PP |
2.715 |
2.715 |
2.715 |
2.742 |
| S1 |
2.609 |
2.609 |
2.704 |
2.662 |
| S2 |
2.493 |
2.493 |
2.683 |
|
| S3 |
2.271 |
2.387 |
2.663 |
|
| S4 |
2.049 |
2.165 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.772 |
2.537 |
0.235 |
9.0% |
0.097 |
3.7% |
30% |
False |
True |
30,664 |
| 10 |
2.822 |
2.537 |
0.285 |
10.9% |
0.103 |
4.0% |
25% |
False |
True |
30,288 |
| 20 |
2.822 |
2.352 |
0.470 |
18.0% |
0.098 |
3.8% |
54% |
False |
False |
25,790 |
| 40 |
2.822 |
2.352 |
0.470 |
18.0% |
0.093 |
3.6% |
54% |
False |
False |
23,317 |
| 60 |
3.011 |
2.352 |
0.659 |
25.3% |
0.086 |
3.3% |
39% |
False |
False |
21,789 |
| 80 |
3.011 |
2.352 |
0.659 |
25.3% |
0.078 |
3.0% |
39% |
False |
False |
18,684 |
| 100 |
3.011 |
2.352 |
0.659 |
25.3% |
0.071 |
2.7% |
39% |
False |
False |
16,584 |
| 120 |
3.011 |
2.352 |
0.659 |
25.3% |
0.066 |
2.5% |
39% |
False |
False |
15,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.826 |
|
1.618 |
2.746 |
|
1.000 |
2.697 |
|
0.618 |
2.666 |
|
HIGH |
2.617 |
|
0.618 |
2.586 |
|
0.500 |
2.577 |
|
0.382 |
2.568 |
|
LOW |
2.537 |
|
0.618 |
2.488 |
|
1.000 |
2.457 |
|
1.618 |
2.408 |
|
2.618 |
2.328 |
|
4.250 |
2.197 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.651 |
| PP |
2.587 |
2.636 |
| S1 |
2.577 |
2.622 |
|