NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.592 |
-0.004 |
-0.2% |
2.609 |
| High |
2.617 |
2.609 |
-0.008 |
-0.3% |
2.822 |
| Low |
2.537 |
2.547 |
0.010 |
0.4% |
2.600 |
| Close |
2.607 |
2.584 |
-0.023 |
-0.9% |
2.724 |
| Range |
0.080 |
0.062 |
-0.018 |
-22.5% |
0.222 |
| ATR |
0.104 |
0.101 |
-0.003 |
-2.9% |
0.000 |
| Volume |
24,528 |
18,204 |
-6,324 |
-25.8% |
156,820 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.737 |
2.618 |
|
| R3 |
2.704 |
2.675 |
2.601 |
|
| R2 |
2.642 |
2.642 |
2.595 |
|
| R1 |
2.613 |
2.613 |
2.590 |
2.597 |
| PP |
2.580 |
2.580 |
2.580 |
2.572 |
| S1 |
2.551 |
2.551 |
2.578 |
2.535 |
| S2 |
2.518 |
2.518 |
2.573 |
|
| S3 |
2.456 |
2.489 |
2.567 |
|
| S4 |
2.394 |
2.427 |
2.550 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.275 |
2.846 |
|
| R3 |
3.159 |
3.053 |
2.785 |
|
| R2 |
2.937 |
2.937 |
2.765 |
|
| R1 |
2.831 |
2.831 |
2.744 |
2.884 |
| PP |
2.715 |
2.715 |
2.715 |
2.742 |
| S1 |
2.609 |
2.609 |
2.704 |
2.662 |
| S2 |
2.493 |
2.493 |
2.683 |
|
| S3 |
2.271 |
2.387 |
2.663 |
|
| S4 |
2.049 |
2.165 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.537 |
0.227 |
8.8% |
0.095 |
3.7% |
21% |
False |
False |
27,528 |
| 10 |
2.822 |
2.537 |
0.285 |
11.0% |
0.098 |
3.8% |
16% |
False |
False |
28,953 |
| 20 |
2.822 |
2.352 |
0.470 |
18.2% |
0.098 |
3.8% |
49% |
False |
False |
26,258 |
| 40 |
2.822 |
2.352 |
0.470 |
18.2% |
0.093 |
3.6% |
49% |
False |
False |
23,307 |
| 60 |
3.011 |
2.352 |
0.659 |
25.5% |
0.086 |
3.3% |
35% |
False |
False |
21,924 |
| 80 |
3.011 |
2.352 |
0.659 |
25.5% |
0.078 |
3.0% |
35% |
False |
False |
18,802 |
| 100 |
3.011 |
2.352 |
0.659 |
25.5% |
0.071 |
2.8% |
35% |
False |
False |
16,617 |
| 120 |
3.011 |
2.352 |
0.659 |
25.5% |
0.066 |
2.6% |
35% |
False |
False |
15,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.873 |
|
2.618 |
2.771 |
|
1.618 |
2.709 |
|
1.000 |
2.671 |
|
0.618 |
2.647 |
|
HIGH |
2.609 |
|
0.618 |
2.585 |
|
0.500 |
2.578 |
|
0.382 |
2.571 |
|
LOW |
2.547 |
|
0.618 |
2.509 |
|
1.000 |
2.485 |
|
1.618 |
2.447 |
|
2.618 |
2.385 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.582 |
2.614 |
| PP |
2.580 |
2.604 |
| S1 |
2.578 |
2.594 |
|