NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.616 |
0.024 |
0.9% |
2.667 |
| High |
2.592 |
2.681 |
0.089 |
3.4% |
2.690 |
| Low |
2.527 |
2.591 |
0.064 |
2.5% |
2.527 |
| Close |
2.557 |
2.672 |
0.115 |
4.5% |
2.557 |
| Range |
0.065 |
0.090 |
0.025 |
38.5% |
0.163 |
| ATR |
0.098 |
0.100 |
0.002 |
1.9% |
0.000 |
| Volume |
21,248 |
30,151 |
8,903 |
41.9% |
101,606 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.885 |
2.722 |
|
| R3 |
2.828 |
2.795 |
2.697 |
|
| R2 |
2.738 |
2.738 |
2.689 |
|
| R1 |
2.705 |
2.705 |
2.680 |
2.722 |
| PP |
2.648 |
2.648 |
2.648 |
2.656 |
| S1 |
2.615 |
2.615 |
2.664 |
2.632 |
| S2 |
2.558 |
2.558 |
2.656 |
|
| S3 |
2.468 |
2.525 |
2.647 |
|
| S4 |
2.378 |
2.435 |
2.623 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
2.982 |
2.647 |
|
| R3 |
2.917 |
2.819 |
2.602 |
|
| R2 |
2.754 |
2.754 |
2.587 |
|
| R1 |
2.656 |
2.656 |
2.572 |
2.624 |
| PP |
2.591 |
2.591 |
2.591 |
2.575 |
| S1 |
2.493 |
2.493 |
2.542 |
2.461 |
| S2 |
2.428 |
2.428 |
2.527 |
|
| S3 |
2.265 |
2.330 |
2.512 |
|
| S4 |
2.102 |
2.167 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.690 |
2.527 |
0.163 |
6.1% |
0.082 |
3.1% |
89% |
False |
False |
26,351 |
| 10 |
2.822 |
2.527 |
0.295 |
11.0% |
0.099 |
3.7% |
49% |
False |
False |
28,857 |
| 20 |
2.822 |
2.352 |
0.470 |
17.6% |
0.094 |
3.5% |
68% |
False |
False |
27,461 |
| 40 |
2.822 |
2.352 |
0.470 |
17.6% |
0.094 |
3.5% |
68% |
False |
False |
23,939 |
| 60 |
3.011 |
2.352 |
0.659 |
24.7% |
0.087 |
3.3% |
49% |
False |
False |
22,465 |
| 80 |
3.011 |
2.352 |
0.659 |
24.7% |
0.078 |
2.9% |
49% |
False |
False |
19,243 |
| 100 |
3.011 |
2.352 |
0.659 |
24.7% |
0.072 |
2.7% |
49% |
False |
False |
17,010 |
| 120 |
3.011 |
2.352 |
0.659 |
24.7% |
0.067 |
2.5% |
49% |
False |
False |
15,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.917 |
|
1.618 |
2.827 |
|
1.000 |
2.771 |
|
0.618 |
2.737 |
|
HIGH |
2.681 |
|
0.618 |
2.647 |
|
0.500 |
2.636 |
|
0.382 |
2.625 |
|
LOW |
2.591 |
|
0.618 |
2.535 |
|
1.000 |
2.501 |
|
1.618 |
2.445 |
|
2.618 |
2.355 |
|
4.250 |
2.209 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.649 |
| PP |
2.648 |
2.627 |
| S1 |
2.636 |
2.604 |
|