NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	2.616	2.667	0.051	1.9%	2.667
High	2.681	2.719	0.038	1.4%	2.690
Low	2.591	2.657	0.066	2.5%	2.527
Close	2.672	2.700	0.028	1.0%	2.557
Range	0.090	0.062	-0.028	-31.1%	0.163
ATR	0.100	0.097	-0.003	-2.7%	0.000
Volume	30,151	25,119	-5,032	-16.7%	101,606

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.878	2.851	2.734
R3	2.816	2.789	2.717
R2	2.754	2.754	2.711
R1	2.727	2.727	2.706	2.741
PP	2.692	2.692	2.692	2.699
S1	2.665	2.665	2.694	2.679
S2	2.630	2.630	2.689
S3	2.568	2.603	2.683
S4	2.506	2.541	2.666

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.080	2.982	2.647
R3	2.917	2.819	2.602
R2	2.754	2.754	2.587
R1	2.656	2.656	2.572	2.624
PP	2.591	2.591	2.591	2.575
S1	2.493	2.493	2.542	2.461
S2	2.428	2.428	2.527
S3	2.265	2.330	2.512
S4	2.102	2.167	2.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.719	2.527	0.192	7.1%	0.072	2.7%	90%	True	False	23,850
10	2.822	2.527	0.295	10.9%	0.090	3.3%	59%	False	False	28,747
20	2.822	2.352	0.470	17.4%	0.093	3.4%	74%	False	False	28,291
40	2.822	2.352	0.470	17.4%	0.094	3.5%	74%	False	False	23,913
60	3.011	2.352	0.659	24.4%	0.088	3.2%	53%	False	False	22,700
80	3.011	2.352	0.659	24.4%	0.078	2.9%	53%	False	False	19,482
100	3.011	2.352	0.659	24.4%	0.072	2.7%	53%	False	False	17,196
120	3.011	2.352	0.659	24.4%	0.067	2.5%	53%	False	False	15,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.983
2.618	2.881
1.618	2.819
1.000	2.781
0.618	2.757
HIGH	2.719
0.618	2.695
0.500	2.688
0.382	2.681
LOW	2.657
0.618	2.619
1.000	2.595
1.618	2.557
2.618	2.495
4.250	2.394

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	2.696	2.674
PP	2.692	2.649
S1	2.688	2.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols