NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.616 |
2.667 |
0.051 |
1.9% |
2.667 |
| High |
2.681 |
2.719 |
0.038 |
1.4% |
2.690 |
| Low |
2.591 |
2.657 |
0.066 |
2.5% |
2.527 |
| Close |
2.672 |
2.700 |
0.028 |
1.0% |
2.557 |
| Range |
0.090 |
0.062 |
-0.028 |
-31.1% |
0.163 |
| ATR |
0.100 |
0.097 |
-0.003 |
-2.7% |
0.000 |
| Volume |
30,151 |
25,119 |
-5,032 |
-16.7% |
101,606 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.851 |
2.734 |
|
| R3 |
2.816 |
2.789 |
2.717 |
|
| R2 |
2.754 |
2.754 |
2.711 |
|
| R1 |
2.727 |
2.727 |
2.706 |
2.741 |
| PP |
2.692 |
2.692 |
2.692 |
2.699 |
| S1 |
2.665 |
2.665 |
2.694 |
2.679 |
| S2 |
2.630 |
2.630 |
2.689 |
|
| S3 |
2.568 |
2.603 |
2.683 |
|
| S4 |
2.506 |
2.541 |
2.666 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
2.982 |
2.647 |
|
| R3 |
2.917 |
2.819 |
2.602 |
|
| R2 |
2.754 |
2.754 |
2.587 |
|
| R1 |
2.656 |
2.656 |
2.572 |
2.624 |
| PP |
2.591 |
2.591 |
2.591 |
2.575 |
| S1 |
2.493 |
2.493 |
2.542 |
2.461 |
| S2 |
2.428 |
2.428 |
2.527 |
|
| S3 |
2.265 |
2.330 |
2.512 |
|
| S4 |
2.102 |
2.167 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.719 |
2.527 |
0.192 |
7.1% |
0.072 |
2.7% |
90% |
True |
False |
23,850 |
| 10 |
2.822 |
2.527 |
0.295 |
10.9% |
0.090 |
3.3% |
59% |
False |
False |
28,747 |
| 20 |
2.822 |
2.352 |
0.470 |
17.4% |
0.093 |
3.4% |
74% |
False |
False |
28,291 |
| 40 |
2.822 |
2.352 |
0.470 |
17.4% |
0.094 |
3.5% |
74% |
False |
False |
23,913 |
| 60 |
3.011 |
2.352 |
0.659 |
24.4% |
0.088 |
3.2% |
53% |
False |
False |
22,700 |
| 80 |
3.011 |
2.352 |
0.659 |
24.4% |
0.078 |
2.9% |
53% |
False |
False |
19,482 |
| 100 |
3.011 |
2.352 |
0.659 |
24.4% |
0.072 |
2.7% |
53% |
False |
False |
17,196 |
| 120 |
3.011 |
2.352 |
0.659 |
24.4% |
0.067 |
2.5% |
53% |
False |
False |
15,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983 |
|
2.618 |
2.881 |
|
1.618 |
2.819 |
|
1.000 |
2.781 |
|
0.618 |
2.757 |
|
HIGH |
2.719 |
|
0.618 |
2.695 |
|
0.500 |
2.688 |
|
0.382 |
2.681 |
|
LOW |
2.657 |
|
0.618 |
2.619 |
|
1.000 |
2.595 |
|
1.618 |
2.557 |
|
2.618 |
2.495 |
|
4.250 |
2.394 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.674 |
| PP |
2.692 |
2.649 |
| S1 |
2.688 |
2.623 |
|