NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.694 |
2.722 |
0.028 |
1.0% |
2.667 |
| High |
2.779 |
2.751 |
-0.028 |
-1.0% |
2.690 |
| Low |
2.688 |
2.659 |
-0.029 |
-1.1% |
2.527 |
| Close |
2.751 |
2.702 |
-0.049 |
-1.8% |
2.557 |
| Range |
0.091 |
0.092 |
0.001 |
1.1% |
0.163 |
| ATR |
0.097 |
0.096 |
0.000 |
-0.4% |
0.000 |
| Volume |
31,304 |
34,766 |
3,462 |
11.1% |
101,606 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.933 |
2.753 |
|
| R3 |
2.888 |
2.841 |
2.727 |
|
| R2 |
2.796 |
2.796 |
2.719 |
|
| R1 |
2.749 |
2.749 |
2.710 |
2.727 |
| PP |
2.704 |
2.704 |
2.704 |
2.693 |
| S1 |
2.657 |
2.657 |
2.694 |
2.635 |
| S2 |
2.612 |
2.612 |
2.685 |
|
| S3 |
2.520 |
2.565 |
2.677 |
|
| S4 |
2.428 |
2.473 |
2.651 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
2.982 |
2.647 |
|
| R3 |
2.917 |
2.819 |
2.602 |
|
| R2 |
2.754 |
2.754 |
2.587 |
|
| R1 |
2.656 |
2.656 |
2.572 |
2.624 |
| PP |
2.591 |
2.591 |
2.591 |
2.575 |
| S1 |
2.493 |
2.493 |
2.542 |
2.461 |
| S2 |
2.428 |
2.428 |
2.527 |
|
| S3 |
2.265 |
2.330 |
2.512 |
|
| S4 |
2.102 |
2.167 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.527 |
0.252 |
9.3% |
0.080 |
3.0% |
69% |
False |
False |
28,517 |
| 10 |
2.779 |
2.527 |
0.252 |
9.3% |
0.088 |
3.2% |
69% |
False |
False |
28,023 |
| 20 |
2.822 |
2.445 |
0.377 |
14.0% |
0.090 |
3.3% |
68% |
False |
False |
28,669 |
| 40 |
2.822 |
2.352 |
0.470 |
17.4% |
0.094 |
3.5% |
74% |
False |
False |
24,798 |
| 60 |
3.011 |
2.352 |
0.659 |
24.4% |
0.088 |
3.3% |
53% |
False |
False |
23,315 |
| 80 |
3.011 |
2.352 |
0.659 |
24.4% |
0.079 |
2.9% |
53% |
False |
False |
20,050 |
| 100 |
3.011 |
2.352 |
0.659 |
24.4% |
0.073 |
2.7% |
53% |
False |
False |
17,662 |
| 120 |
3.011 |
2.352 |
0.659 |
24.4% |
0.068 |
2.5% |
53% |
False |
False |
16,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
2.992 |
|
1.618 |
2.900 |
|
1.000 |
2.843 |
|
0.618 |
2.808 |
|
HIGH |
2.751 |
|
0.618 |
2.716 |
|
0.500 |
2.705 |
|
0.382 |
2.694 |
|
LOW |
2.659 |
|
0.618 |
2.602 |
|
1.000 |
2.567 |
|
1.618 |
2.510 |
|
2.618 |
2.418 |
|
4.250 |
2.268 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.718 |
| PP |
2.704 |
2.713 |
| S1 |
2.703 |
2.707 |
|