NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	2.694	2.722	0.028	1.0%	2.667
High	2.779	2.751	-0.028	-1.0%	2.690
Low	2.688	2.659	-0.029	-1.1%	2.527
Close	2.751	2.702	-0.049	-1.8%	2.557
Range	0.091	0.092	0.001	1.1%	0.163
ATR	0.097	0.096	0.000	-0.4%	0.000
Volume	31,304	34,766	3,462	11.1%	101,606

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.980	2.933	2.753
R3	2.888	2.841	2.727
R2	2.796	2.796	2.719
R1	2.749	2.749	2.710	2.727
PP	2.704	2.704	2.704	2.693
S1	2.657	2.657	2.694	2.635
S2	2.612	2.612	2.685
S3	2.520	2.565	2.677
S4	2.428	2.473	2.651

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.080	2.982	2.647
R3	2.917	2.819	2.602
R2	2.754	2.754	2.587
R1	2.656	2.656	2.572	2.624
PP	2.591	2.591	2.591	2.575
S1	2.493	2.493	2.542	2.461
S2	2.428	2.428	2.527
S3	2.265	2.330	2.512
S4	2.102	2.167	2.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.779	2.527	0.252	9.3%	0.080	3.0%	69%	False	False	28,517
10	2.779	2.527	0.252	9.3%	0.088	3.2%	69%	False	False	28,023
20	2.822	2.445	0.377	14.0%	0.090	3.3%	68%	False	False	28,669
40	2.822	2.352	0.470	17.4%	0.094	3.5%	74%	False	False	24,798
60	3.011	2.352	0.659	24.4%	0.088	3.3%	53%	False	False	23,315
80	3.011	2.352	0.659	24.4%	0.079	2.9%	53%	False	False	20,050
100	3.011	2.352	0.659	24.4%	0.073	2.7%	53%	False	False	17,662
120	3.011	2.352	0.659	24.4%	0.068	2.5%	53%	False	False	16,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.142
2.618	2.992
1.618	2.900
1.000	2.843
0.618	2.808
HIGH	2.751
0.618	2.716
0.500	2.705
0.382	2.694
LOW	2.659
0.618	2.602
1.000	2.567
1.618	2.510
2.618	2.418
4.250	2.268

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	2.705	2.718
PP	2.704	2.713
S1	2.703	2.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols