NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	2.722	2.715	-0.007	-0.3%	2.616
High	2.751	2.740	-0.011	-0.4%	2.779
Low	2.659	2.615	-0.044	-1.7%	2.591
Close	2.702	2.625	-0.077	-2.8%	2.625
Range	0.092	0.125	0.033	35.9%	0.188
ATR	0.096	0.098	0.002	2.1%	0.000
Volume	34,766	37,838	3,072	8.8%	159,178

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.035	2.955	2.694
R3	2.910	2.830	2.659
R2	2.785	2.785	2.648
R1	2.705	2.705	2.636	2.683
PP	2.660	2.660	2.660	2.649
S1	2.580	2.580	2.614	2.558
S2	2.535	2.535	2.602
S3	2.410	2.455	2.591
S4	2.285	2.330	2.556

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.115	2.728
R3	3.041	2.927	2.677
R2	2.853	2.853	2.659
R1	2.739	2.739	2.642	2.796
PP	2.665	2.665	2.665	2.694
S1	2.551	2.551	2.608	2.608
S2	2.477	2.477	2.591
S3	2.289	2.363	2.573
S4	2.101	2.175	2.522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.779	2.591	0.188	7.2%	0.092	3.5%	18%	False	False	31,835
10	2.779	2.527	0.252	9.6%	0.090	3.4%	39%	False	False	28,887
20	2.822	2.485	0.337	12.8%	0.093	3.6%	42%	False	False	29,943
40	2.822	2.352	0.470	17.9%	0.095	3.6%	58%	False	False	25,288
60	2.954	2.352	0.602	22.9%	0.089	3.4%	45%	False	False	23,719
80	3.011	2.352	0.659	25.1%	0.079	3.0%	41%	False	False	20,361
100	3.011	2.352	0.659	25.1%	0.074	2.8%	41%	False	False	17,981
120	3.011	2.352	0.659	25.1%	0.068	2.6%	41%	False	False	16,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.271
2.618	3.067
1.618	2.942
1.000	2.865
0.618	2.817
HIGH	2.740
0.618	2.692
0.500	2.678
0.382	2.663
LOW	2.615
0.618	2.538
1.000	2.490
1.618	2.413
2.618	2.288
4.250	2.084

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	2.678	2.697
PP	2.660	2.673
S1	2.643	2.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols