NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.751 |
0.036 |
1.3% |
2.616 |
| High |
2.740 |
2.851 |
0.111 |
4.1% |
2.779 |
| Low |
2.615 |
2.747 |
0.132 |
5.0% |
2.591 |
| Close |
2.625 |
2.837 |
0.212 |
8.1% |
2.625 |
| Range |
0.125 |
0.104 |
-0.021 |
-16.8% |
0.188 |
| ATR |
0.098 |
0.108 |
0.009 |
9.3% |
0.000 |
| Volume |
37,838 |
61,164 |
23,326 |
61.6% |
159,178 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.084 |
2.894 |
|
| R3 |
3.020 |
2.980 |
2.866 |
|
| R2 |
2.916 |
2.916 |
2.856 |
|
| R1 |
2.876 |
2.876 |
2.847 |
2.896 |
| PP |
2.812 |
2.812 |
2.812 |
2.822 |
| S1 |
2.772 |
2.772 |
2.827 |
2.792 |
| S2 |
2.708 |
2.708 |
2.818 |
|
| S3 |
2.604 |
2.668 |
2.808 |
|
| S4 |
2.500 |
2.564 |
2.780 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.115 |
2.728 |
|
| R3 |
3.041 |
2.927 |
2.677 |
|
| R2 |
2.853 |
2.853 |
2.659 |
|
| R1 |
2.739 |
2.739 |
2.642 |
2.796 |
| PP |
2.665 |
2.665 |
2.665 |
2.694 |
| S1 |
2.551 |
2.551 |
2.608 |
2.608 |
| S2 |
2.477 |
2.477 |
2.591 |
|
| S3 |
2.289 |
2.363 |
2.573 |
|
| S4 |
2.101 |
2.175 |
2.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.851 |
2.615 |
0.236 |
8.3% |
0.095 |
3.3% |
94% |
True |
False |
38,038 |
| 10 |
2.851 |
2.527 |
0.324 |
11.4% |
0.088 |
3.1% |
96% |
True |
False |
32,194 |
| 20 |
2.851 |
2.527 |
0.324 |
11.4% |
0.094 |
3.3% |
96% |
True |
False |
31,658 |
| 40 |
2.851 |
2.352 |
0.499 |
17.6% |
0.095 |
3.3% |
97% |
True |
False |
26,314 |
| 60 |
2.922 |
2.352 |
0.570 |
20.1% |
0.089 |
3.1% |
85% |
False |
False |
24,340 |
| 80 |
3.011 |
2.352 |
0.659 |
23.2% |
0.080 |
2.8% |
74% |
False |
False |
21,007 |
| 100 |
3.011 |
2.352 |
0.659 |
23.2% |
0.074 |
2.6% |
74% |
False |
False |
18,522 |
| 120 |
3.011 |
2.352 |
0.659 |
23.2% |
0.069 |
2.4% |
74% |
False |
False |
16,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.123 |
|
1.618 |
3.019 |
|
1.000 |
2.955 |
|
0.618 |
2.915 |
|
HIGH |
2.851 |
|
0.618 |
2.811 |
|
0.500 |
2.799 |
|
0.382 |
2.787 |
|
LOW |
2.747 |
|
0.618 |
2.683 |
|
1.000 |
2.643 |
|
1.618 |
2.579 |
|
2.618 |
2.475 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.802 |
| PP |
2.812 |
2.768 |
| S1 |
2.799 |
2.733 |
|