NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.751 |
2.816 |
0.065 |
2.4% |
2.616 |
| High |
2.851 |
2.937 |
0.086 |
3.0% |
2.779 |
| Low |
2.747 |
2.806 |
0.059 |
2.1% |
2.591 |
| Close |
2.837 |
2.842 |
0.005 |
0.2% |
2.625 |
| Range |
0.104 |
0.131 |
0.027 |
26.0% |
0.188 |
| ATR |
0.108 |
0.109 |
0.002 |
1.6% |
0.000 |
| Volume |
61,164 |
92,570 |
31,406 |
51.3% |
159,178 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.179 |
2.914 |
|
| R3 |
3.124 |
3.048 |
2.878 |
|
| R2 |
2.993 |
2.993 |
2.866 |
|
| R1 |
2.917 |
2.917 |
2.854 |
2.955 |
| PP |
2.862 |
2.862 |
2.862 |
2.881 |
| S1 |
2.786 |
2.786 |
2.830 |
2.824 |
| S2 |
2.731 |
2.731 |
2.818 |
|
| S3 |
2.600 |
2.655 |
2.806 |
|
| S4 |
2.469 |
2.524 |
2.770 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.115 |
2.728 |
|
| R3 |
3.041 |
2.927 |
2.677 |
|
| R2 |
2.853 |
2.853 |
2.659 |
|
| R1 |
2.739 |
2.739 |
2.642 |
2.796 |
| PP |
2.665 |
2.665 |
2.665 |
2.694 |
| S1 |
2.551 |
2.551 |
2.608 |
2.608 |
| S2 |
2.477 |
2.477 |
2.591 |
|
| S3 |
2.289 |
2.363 |
2.573 |
|
| S4 |
2.101 |
2.175 |
2.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.615 |
0.322 |
11.3% |
0.109 |
3.8% |
70% |
True |
False |
51,528 |
| 10 |
2.937 |
2.527 |
0.410 |
14.4% |
0.090 |
3.2% |
77% |
True |
False |
37,689 |
| 20 |
2.937 |
2.527 |
0.410 |
14.4% |
0.097 |
3.4% |
77% |
True |
False |
34,885 |
| 40 |
2.937 |
2.352 |
0.585 |
20.6% |
0.092 |
3.2% |
84% |
True |
False |
27,369 |
| 60 |
2.937 |
2.352 |
0.585 |
20.6% |
0.091 |
3.2% |
84% |
True |
False |
25,634 |
| 80 |
3.011 |
2.352 |
0.659 |
23.2% |
0.081 |
2.8% |
74% |
False |
False |
22,037 |
| 100 |
3.011 |
2.352 |
0.659 |
23.2% |
0.075 |
2.6% |
74% |
False |
False |
19,377 |
| 120 |
3.011 |
2.352 |
0.659 |
23.2% |
0.070 |
2.5% |
74% |
False |
False |
17,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.494 |
|
2.618 |
3.280 |
|
1.618 |
3.149 |
|
1.000 |
3.068 |
|
0.618 |
3.018 |
|
HIGH |
2.937 |
|
0.618 |
2.887 |
|
0.500 |
2.872 |
|
0.382 |
2.856 |
|
LOW |
2.806 |
|
0.618 |
2.725 |
|
1.000 |
2.675 |
|
1.618 |
2.594 |
|
2.618 |
2.463 |
|
4.250 |
2.249 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.820 |
| PP |
2.862 |
2.798 |
| S1 |
2.852 |
2.776 |
|