NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.816	2.811	-0.005	-0.2%	2.616
High	2.937	2.856	-0.081	-2.8%	2.779
Low	2.806	2.767	-0.039	-1.4%	2.591
Close	2.842	2.799	-0.043	-1.5%	2.625
Range	0.131	0.089	-0.042	-32.1%	0.188
ATR	0.109	0.108	-0.001	-1.3%	0.000
Volume	92,570	50,697	-41,873	-45.2%	159,178

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.026	2.848
R3	2.985	2.937	2.823
R2	2.896	2.896	2.815
R1	2.848	2.848	2.807	2.828
PP	2.807	2.807	2.807	2.797
S1	2.759	2.759	2.791	2.739
S2	2.718	2.718	2.783
S3	2.629	2.670	2.775
S4	2.540	2.581	2.750

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.115	2.728
R3	3.041	2.927	2.677
R2	2.853	2.853	2.659
R1	2.739	2.739	2.642	2.796
PP	2.665	2.665	2.665	2.694
S1	2.551	2.551	2.608	2.608
S2	2.477	2.477	2.591
S3	2.289	2.363	2.573
S4	2.101	2.175	2.522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.937	2.615	0.322	11.5%	0.108	3.9%	57%	False	False	55,407
10	2.937	2.527	0.410	14.6%	0.091	3.3%	66%	False	False	40,306
20	2.937	2.527	0.410	14.6%	0.097	3.5%	66%	False	False	35,297
40	2.937	2.352	0.585	20.9%	0.092	3.3%	76%	False	False	28,048
60	2.937	2.352	0.585	20.9%	0.090	3.2%	76%	False	False	26,100
80	3.011	2.352	0.659	23.5%	0.081	2.9%	68%	False	False	22,552
100	3.011	2.352	0.659	23.5%	0.076	2.7%	68%	False	False	19,828
120	3.011	2.352	0.659	23.5%	0.070	2.5%	68%	False	False	17,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.234
2.618	3.089
1.618	3.000
1.000	2.945
0.618	2.911
HIGH	2.856
0.618	2.822
0.500	2.812
0.382	2.801
LOW	2.767
0.618	2.712
1.000	2.678
1.618	2.623
2.618	2.534
4.250	2.389

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.812	2.842
PP	2.807	2.828
S1	2.803	2.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols