NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	2.811	2.782	-0.029	-1.0%	2.616
High	2.856	2.922	0.066	2.3%	2.779
Low	2.767	2.760	-0.007	-0.3%	2.591
Close	2.799	2.904	0.105	3.8%	2.625
Range	0.089	0.162	0.073	82.0%	0.188
ATR	0.108	0.112	0.004	3.6%	0.000
Volume	50,697	55,594	4,897	9.7%	159,178

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.348	3.288	2.993
R3	3.186	3.126	2.949
R2	3.024	3.024	2.934
R1	2.964	2.964	2.919	2.994
PP	2.862	2.862	2.862	2.877
S1	2.802	2.802	2.889	2.832
S2	2.700	2.700	2.874
S3	2.538	2.640	2.859
S4	2.376	2.478	2.815

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.115	2.728
R3	3.041	2.927	2.677
R2	2.853	2.853	2.659
R1	2.739	2.739	2.642	2.796
PP	2.665	2.665	2.665	2.694
S1	2.551	2.551	2.608	2.608
S2	2.477	2.477	2.591
S3	2.289	2.363	2.573
S4	2.101	2.175	2.522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.937	2.615	0.322	11.1%	0.122	4.2%	90%	False	False	59,572
10	2.937	2.527	0.410	14.1%	0.101	3.5%	92%	False	False	44,045
20	2.937	2.527	0.410	14.1%	0.099	3.4%	92%	False	False	36,499
40	2.937	2.352	0.585	20.1%	0.094	3.2%	94%	False	False	28,719
60	2.937	2.352	0.585	20.1%	0.092	3.2%	94%	False	False	26,634
80	3.011	2.352	0.659	22.7%	0.083	2.9%	84%	False	False	23,083
100	3.011	2.352	0.659	22.7%	0.077	2.7%	84%	False	False	20,329
120	3.011	2.352	0.659	22.7%	0.071	2.5%	84%	False	False	18,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	3.611
2.618	3.346
1.618	3.184
1.000	3.084
0.618	3.022
HIGH	2.922
0.618	2.860
0.500	2.841
0.382	2.822
LOW	2.760
0.618	2.660
1.000	2.598
1.618	2.498
2.618	2.336
4.250	2.072

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	2.883	2.886
PP	2.862	2.867
S1	2.841	2.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols