NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.906 |
0.124 |
4.5% |
2.751 |
| High |
2.922 |
2.977 |
0.055 |
1.9% |
2.977 |
| Low |
2.760 |
2.849 |
0.089 |
3.2% |
2.747 |
| Close |
2.904 |
2.867 |
-0.037 |
-1.3% |
2.867 |
| Range |
0.162 |
0.128 |
-0.034 |
-21.0% |
0.230 |
| ATR |
0.112 |
0.113 |
0.001 |
1.0% |
0.000 |
| Volume |
55,594 |
118,026 |
62,432 |
112.3% |
378,051 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.202 |
2.937 |
|
| R3 |
3.154 |
3.074 |
2.902 |
|
| R2 |
3.026 |
3.026 |
2.890 |
|
| R1 |
2.946 |
2.946 |
2.879 |
2.922 |
| PP |
2.898 |
2.898 |
2.898 |
2.886 |
| S1 |
2.818 |
2.818 |
2.855 |
2.794 |
| S2 |
2.770 |
2.770 |
2.844 |
|
| S3 |
2.642 |
2.690 |
2.832 |
|
| S4 |
2.514 |
2.562 |
2.797 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.440 |
2.994 |
|
| R3 |
3.324 |
3.210 |
2.930 |
|
| R2 |
3.094 |
3.094 |
2.909 |
|
| R1 |
2.980 |
2.980 |
2.888 |
3.037 |
| PP |
2.864 |
2.864 |
2.864 |
2.892 |
| S1 |
2.750 |
2.750 |
2.846 |
2.807 |
| S2 |
2.634 |
2.634 |
2.825 |
|
| S3 |
2.404 |
2.520 |
2.804 |
|
| S4 |
2.174 |
2.290 |
2.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.747 |
0.230 |
8.0% |
0.123 |
4.3% |
52% |
True |
False |
75,610 |
| 10 |
2.977 |
2.591 |
0.386 |
13.5% |
0.107 |
3.7% |
72% |
True |
False |
53,722 |
| 20 |
2.977 |
2.527 |
0.450 |
15.7% |
0.102 |
3.6% |
76% |
True |
False |
41,195 |
| 40 |
2.977 |
2.352 |
0.625 |
21.8% |
0.096 |
3.3% |
82% |
True |
False |
31,008 |
| 60 |
2.977 |
2.352 |
0.625 |
21.8% |
0.093 |
3.2% |
82% |
True |
False |
28,195 |
| 80 |
3.011 |
2.352 |
0.659 |
23.0% |
0.084 |
2.9% |
78% |
False |
False |
24,396 |
| 100 |
3.011 |
2.352 |
0.659 |
23.0% |
0.078 |
2.7% |
78% |
False |
False |
21,437 |
| 120 |
3.011 |
2.352 |
0.659 |
23.0% |
0.072 |
2.5% |
78% |
False |
False |
19,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.521 |
|
2.618 |
3.312 |
|
1.618 |
3.184 |
|
1.000 |
3.105 |
|
0.618 |
3.056 |
|
HIGH |
2.977 |
|
0.618 |
2.928 |
|
0.500 |
2.913 |
|
0.382 |
2.898 |
|
LOW |
2.849 |
|
0.618 |
2.770 |
|
1.000 |
2.721 |
|
1.618 |
2.642 |
|
2.618 |
2.514 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.869 |
| PP |
2.898 |
2.868 |
| S1 |
2.882 |
2.868 |
|