NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	2.906	2.895	-0.011	-0.4%	2.751
High	2.977	2.961	-0.016	-0.5%	2.977
Low	2.849	2.850	0.001	0.0%	2.747
Close	2.867	2.892	0.025	0.9%	2.867
Range	0.128	0.111	-0.017	-13.3%	0.230
ATR	0.113	0.113	0.000	-0.1%	0.000
Volume	118,026	87,765	-30,261	-25.6%	378,051

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.234	3.174	2.953
R3	3.123	3.063	2.923
R2	3.012	3.012	2.912
R1	2.952	2.952	2.902	2.927
PP	2.901	2.901	2.901	2.888
S1	2.841	2.841	2.882	2.816
S2	2.790	2.790	2.872
S3	2.679	2.730	2.861
S4	2.568	2.619	2.831

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.554	3.440	2.994
R3	3.324	3.210	2.930
R2	3.094	3.094	2.909
R1	2.980	2.980	2.888	3.037
PP	2.864	2.864	2.864	2.892
S1	2.750	2.750	2.846	2.807
S2	2.634	2.634	2.825
S3	2.404	2.520	2.804
S4	2.174	2.290	2.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.760	0.217	7.5%	0.124	4.3%	61%	False	False	80,930
10	2.977	2.615	0.362	12.5%	0.110	3.8%	77%	False	False	59,484
20	2.977	2.527	0.450	15.6%	0.104	3.6%	81%	False	False	44,171
40	2.977	2.352	0.625	21.6%	0.097	3.3%	86%	False	False	32,785
60	2.977	2.352	0.625	21.6%	0.094	3.2%	86%	False	False	29,268
80	3.011	2.352	0.659	22.8%	0.085	2.9%	82%	False	False	25,387
100	3.011	2.352	0.659	22.8%	0.079	2.7%	82%	False	False	22,247
120	3.011	2.352	0.659	22.8%	0.072	2.5%	82%	False	False	19,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.433
2.618	3.252
1.618	3.141
1.000	3.072
0.618	3.030
HIGH	2.961
0.618	2.919
0.500	2.906
0.382	2.892
LOW	2.850
0.618	2.781
1.000	2.739
1.618	2.670
2.618	2.559
4.250	2.378

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	2.906	2.884
PP	2.901	2.876
S1	2.897	2.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols