NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	2.887	2.845	-0.042	-1.5%	2.751
High	2.924	2.939	0.015	0.5%	2.977
Low	2.810	2.790	-0.020	-0.7%	2.747
Close	2.860	2.910	0.050	1.7%	2.867
Range	0.114	0.149	0.035	30.7%	0.230
ATR	0.113	0.115	0.003	2.3%	0.000
Volume	90,277	108,256	17,979	19.9%	378,051

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.327	3.267	2.992
R3	3.178	3.118	2.951
R2	3.029	3.029	2.937
R1	2.969	2.969	2.924	2.999
PP	2.880	2.880	2.880	2.895
S1	2.820	2.820	2.896	2.850
S2	2.731	2.731	2.883
S3	2.582	2.671	2.869
S4	2.433	2.522	2.828

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.554	3.440	2.994
R3	3.324	3.210	2.930
R2	3.094	3.094	2.909
R1	2.980	2.980	2.888	3.037
PP	2.864	2.864	2.864	2.892
S1	2.750	2.750	2.846	2.807
S2	2.634	2.634	2.825
S3	2.404	2.520	2.804
S4	2.174	2.290	2.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.760	0.217	7.5%	0.133	4.6%	69%	False	False	91,983
10	2.977	2.615	0.362	12.4%	0.121	4.1%	81%	False	False	73,695
20	2.977	2.527	0.450	15.5%	0.103	3.5%	85%	False	False	50,814
40	2.977	2.352	0.625	21.5%	0.097	3.3%	89%	False	False	36,524
60	2.977	2.352	0.625	21.5%	0.096	3.3%	89%	False	False	31,928
80	3.011	2.352	0.659	22.6%	0.087	3.0%	85%	False	False	27,683
100	3.011	2.352	0.659	22.6%	0.080	2.8%	85%	False	False	24,076
120	3.011	2.352	0.659	22.6%	0.074	2.5%	85%	False	False	21,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.572
2.618	3.329
1.618	3.180
1.000	3.088
0.618	3.031
HIGH	2.939
0.618	2.882
0.500	2.865
0.382	2.847
LOW	2.790
0.618	2.698
1.000	2.641
1.618	2.549
2.618	2.400
4.250	2.157

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	2.895	2.899
PP	2.880	2.887
S1	2.865	2.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols