NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.887 |
2.845 |
-0.042 |
-1.5% |
2.751 |
| High |
2.924 |
2.939 |
0.015 |
0.5% |
2.977 |
| Low |
2.810 |
2.790 |
-0.020 |
-0.7% |
2.747 |
| Close |
2.860 |
2.910 |
0.050 |
1.7% |
2.867 |
| Range |
0.114 |
0.149 |
0.035 |
30.7% |
0.230 |
| ATR |
0.113 |
0.115 |
0.003 |
2.3% |
0.000 |
| Volume |
90,277 |
108,256 |
17,979 |
19.9% |
378,051 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.267 |
2.992 |
|
| R3 |
3.178 |
3.118 |
2.951 |
|
| R2 |
3.029 |
3.029 |
2.937 |
|
| R1 |
2.969 |
2.969 |
2.924 |
2.999 |
| PP |
2.880 |
2.880 |
2.880 |
2.895 |
| S1 |
2.820 |
2.820 |
2.896 |
2.850 |
| S2 |
2.731 |
2.731 |
2.883 |
|
| S3 |
2.582 |
2.671 |
2.869 |
|
| S4 |
2.433 |
2.522 |
2.828 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.440 |
2.994 |
|
| R3 |
3.324 |
3.210 |
2.930 |
|
| R2 |
3.094 |
3.094 |
2.909 |
|
| R1 |
2.980 |
2.980 |
2.888 |
3.037 |
| PP |
2.864 |
2.864 |
2.864 |
2.892 |
| S1 |
2.750 |
2.750 |
2.846 |
2.807 |
| S2 |
2.634 |
2.634 |
2.825 |
|
| S3 |
2.404 |
2.520 |
2.804 |
|
| S4 |
2.174 |
2.290 |
2.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.760 |
0.217 |
7.5% |
0.133 |
4.6% |
69% |
False |
False |
91,983 |
| 10 |
2.977 |
2.615 |
0.362 |
12.4% |
0.121 |
4.1% |
81% |
False |
False |
73,695 |
| 20 |
2.977 |
2.527 |
0.450 |
15.5% |
0.103 |
3.5% |
85% |
False |
False |
50,814 |
| 40 |
2.977 |
2.352 |
0.625 |
21.5% |
0.097 |
3.3% |
89% |
False |
False |
36,524 |
| 60 |
2.977 |
2.352 |
0.625 |
21.5% |
0.096 |
3.3% |
89% |
False |
False |
31,928 |
| 80 |
3.011 |
2.352 |
0.659 |
22.6% |
0.087 |
3.0% |
85% |
False |
False |
27,683 |
| 100 |
3.011 |
2.352 |
0.659 |
22.6% |
0.080 |
2.8% |
85% |
False |
False |
24,076 |
| 120 |
3.011 |
2.352 |
0.659 |
22.6% |
0.074 |
2.5% |
85% |
False |
False |
21,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.329 |
|
1.618 |
3.180 |
|
1.000 |
3.088 |
|
0.618 |
3.031 |
|
HIGH |
2.939 |
|
0.618 |
2.882 |
|
0.500 |
2.865 |
|
0.382 |
2.847 |
|
LOW |
2.790 |
|
0.618 |
2.698 |
|
1.000 |
2.641 |
|
1.618 |
2.549 |
|
2.618 |
2.400 |
|
4.250 |
2.157 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.899 |
| PP |
2.880 |
2.887 |
| S1 |
2.865 |
2.876 |
|