NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.938 |
0.093 |
3.3% |
2.751 |
| High |
2.939 |
2.974 |
0.035 |
1.2% |
2.977 |
| Low |
2.790 |
2.837 |
0.047 |
1.7% |
2.747 |
| Close |
2.910 |
2.864 |
-0.046 |
-1.6% |
2.867 |
| Range |
0.149 |
0.137 |
-0.012 |
-8.1% |
0.230 |
| ATR |
0.115 |
0.117 |
0.002 |
1.3% |
0.000 |
| Volume |
108,256 |
95,739 |
-12,517 |
-11.6% |
378,051 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.220 |
2.939 |
|
| R3 |
3.166 |
3.083 |
2.902 |
|
| R2 |
3.029 |
3.029 |
2.889 |
|
| R1 |
2.946 |
2.946 |
2.877 |
2.919 |
| PP |
2.892 |
2.892 |
2.892 |
2.878 |
| S1 |
2.809 |
2.809 |
2.851 |
2.782 |
| S2 |
2.755 |
2.755 |
2.839 |
|
| S3 |
2.618 |
2.672 |
2.826 |
|
| S4 |
2.481 |
2.535 |
2.789 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.440 |
2.994 |
|
| R3 |
3.324 |
3.210 |
2.930 |
|
| R2 |
3.094 |
3.094 |
2.909 |
|
| R1 |
2.980 |
2.980 |
2.888 |
3.037 |
| PP |
2.864 |
2.864 |
2.864 |
2.892 |
| S1 |
2.750 |
2.750 |
2.846 |
2.807 |
| S2 |
2.634 |
2.634 |
2.825 |
|
| S3 |
2.404 |
2.520 |
2.804 |
|
| S4 |
2.174 |
2.290 |
2.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.790 |
0.187 |
6.5% |
0.128 |
4.5% |
40% |
False |
False |
100,012 |
| 10 |
2.977 |
2.615 |
0.362 |
12.6% |
0.125 |
4.4% |
69% |
False |
False |
79,792 |
| 20 |
2.977 |
2.527 |
0.450 |
15.7% |
0.106 |
3.7% |
75% |
False |
False |
53,907 |
| 40 |
2.977 |
2.352 |
0.625 |
21.8% |
0.099 |
3.4% |
82% |
False |
False |
38,464 |
| 60 |
2.977 |
2.352 |
0.625 |
21.8% |
0.097 |
3.4% |
82% |
False |
False |
33,246 |
| 80 |
3.011 |
2.352 |
0.659 |
23.0% |
0.088 |
3.1% |
78% |
False |
False |
28,754 |
| 100 |
3.011 |
2.352 |
0.659 |
23.0% |
0.081 |
2.8% |
78% |
False |
False |
24,976 |
| 120 |
3.011 |
2.352 |
0.659 |
23.0% |
0.075 |
2.6% |
78% |
False |
False |
22,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.556 |
|
2.618 |
3.333 |
|
1.618 |
3.196 |
|
1.000 |
3.111 |
|
0.618 |
3.059 |
|
HIGH |
2.974 |
|
0.618 |
2.922 |
|
0.500 |
2.906 |
|
0.382 |
2.889 |
|
LOW |
2.837 |
|
0.618 |
2.752 |
|
1.000 |
2.700 |
|
1.618 |
2.615 |
|
2.618 |
2.478 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.882 |
| PP |
2.892 |
2.876 |
| S1 |
2.878 |
2.870 |
|