NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	2.845	2.938	0.093	3.3%	2.751
High	2.939	2.974	0.035	1.2%	2.977
Low	2.790	2.837	0.047	1.7%	2.747
Close	2.910	2.864	-0.046	-1.6%	2.867
Range	0.149	0.137	-0.012	-8.1%	0.230
ATR	0.115	0.117	0.002	1.3%	0.000
Volume	108,256	95,739	-12,517	-11.6%	378,051

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.220	2.939
R3	3.166	3.083	2.902
R2	3.029	3.029	2.889
R1	2.946	2.946	2.877	2.919
PP	2.892	2.892	2.892	2.878
S1	2.809	2.809	2.851	2.782
S2	2.755	2.755	2.839
S3	2.618	2.672	2.826
S4	2.481	2.535	2.789

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.554	3.440	2.994
R3	3.324	3.210	2.930
R2	3.094	3.094	2.909
R1	2.980	2.980	2.888	3.037
PP	2.864	2.864	2.864	2.892
S1	2.750	2.750	2.846	2.807
S2	2.634	2.634	2.825
S3	2.404	2.520	2.804
S4	2.174	2.290	2.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.790	0.187	6.5%	0.128	4.5%	40%	False	False	100,012
10	2.977	2.615	0.362	12.6%	0.125	4.4%	69%	False	False	79,792
20	2.977	2.527	0.450	15.7%	0.106	3.7%	75%	False	False	53,907
40	2.977	2.352	0.625	21.8%	0.099	3.4%	82%	False	False	38,464
60	2.977	2.352	0.625	21.8%	0.097	3.4%	82%	False	False	33,246
80	3.011	2.352	0.659	23.0%	0.088	3.1%	78%	False	False	28,754
100	3.011	2.352	0.659	23.0%	0.081	2.8%	78%	False	False	24,976
120	3.011	2.352	0.659	23.0%	0.075	2.6%	78%	False	False	22,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.556
2.618	3.333
1.618	3.196
1.000	3.111
0.618	3.059
HIGH	2.974
0.618	2.922
0.500	2.906
0.382	2.889
LOW	2.837
0.618	2.752
1.000	2.700
1.618	2.615
2.618	2.478
4.250	2.255

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	2.906	2.882
PP	2.892	2.876
S1	2.878	2.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols