NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	2.938	2.867	-0.071	-2.4%	2.895
High	2.974	2.939	-0.035	-1.2%	2.974
Low	2.837	2.837	0.000	0.0%	2.790
Close	2.864	2.900	0.036	1.3%	2.900
Range	0.137	0.102	-0.035	-25.5%	0.184
ATR	0.117	0.116	-0.001	-0.9%	0.000
Volume	95,739	68,974	-26,765	-28.0%	451,011

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.198	3.151	2.956
R3	3.096	3.049	2.928
R2	2.994	2.994	2.919
R1	2.947	2.947	2.909	2.971
PP	2.892	2.892	2.892	2.904
S1	2.845	2.845	2.891	2.869
S2	2.790	2.790	2.881
S3	2.688	2.743	2.872
S4	2.586	2.641	2.844

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.440	3.354	3.001
R3	3.256	3.170	2.951
R2	3.072	3.072	2.934
R1	2.986	2.986	2.917	3.029
PP	2.888	2.888	2.888	2.910
S1	2.802	2.802	2.883	2.845
S2	2.704	2.704	2.866
S3	2.520	2.618	2.849
S4	2.336	2.434	2.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.790	0.184	6.3%	0.123	4.2%	60%	False	False	90,202
10	2.977	2.747	0.230	7.9%	0.123	4.2%	67%	False	False	82,906
20	2.977	2.527	0.450	15.5%	0.106	3.7%	83%	False	False	55,896
40	2.977	2.352	0.625	21.6%	0.099	3.4%	88%	False	False	39,810
60	2.977	2.352	0.625	21.6%	0.097	3.3%	88%	False	False	33,930
80	3.011	2.352	0.659	22.7%	0.089	3.1%	83%	False	False	29,527
100	3.011	2.352	0.659	22.7%	0.082	2.8%	83%	False	False	25,578
120	3.011	2.352	0.659	22.7%	0.075	2.6%	83%	False	False	22,536

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.373
2.618	3.206
1.618	3.104
1.000	3.041
0.618	3.002
HIGH	2.939
0.618	2.900
0.500	2.888
0.382	2.876
LOW	2.837
0.618	2.774
1.000	2.735
1.618	2.672
2.618	2.570
4.250	2.404

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	2.896	2.894
PP	2.892	2.888
S1	2.888	2.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols