NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.990 |
0.123 |
4.3% |
2.895 |
| High |
2.939 |
3.030 |
0.091 |
3.1% |
2.974 |
| Low |
2.837 |
2.922 |
0.085 |
3.0% |
2.790 |
| Close |
2.900 |
2.995 |
0.095 |
3.3% |
2.900 |
| Range |
0.102 |
0.108 |
0.006 |
5.9% |
0.184 |
| ATR |
0.116 |
0.117 |
0.001 |
0.9% |
0.000 |
| Volume |
68,974 |
100,584 |
31,610 |
45.8% |
451,011 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.259 |
3.054 |
|
| R3 |
3.198 |
3.151 |
3.025 |
|
| R2 |
3.090 |
3.090 |
3.015 |
|
| R1 |
3.043 |
3.043 |
3.005 |
3.067 |
| PP |
2.982 |
2.982 |
2.982 |
2.994 |
| S1 |
2.935 |
2.935 |
2.985 |
2.959 |
| S2 |
2.874 |
2.874 |
2.975 |
|
| S3 |
2.766 |
2.827 |
2.965 |
|
| S4 |
2.658 |
2.719 |
2.936 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.354 |
3.001 |
|
| R3 |
3.256 |
3.170 |
2.951 |
|
| R2 |
3.072 |
3.072 |
2.934 |
|
| R1 |
2.986 |
2.986 |
2.917 |
3.029 |
| PP |
2.888 |
2.888 |
2.888 |
2.910 |
| S1 |
2.802 |
2.802 |
2.883 |
2.845 |
| S2 |
2.704 |
2.704 |
2.866 |
|
| S3 |
2.520 |
2.618 |
2.849 |
|
| S4 |
2.336 |
2.434 |
2.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.790 |
0.240 |
8.0% |
0.122 |
4.1% |
85% |
True |
False |
92,766 |
| 10 |
3.030 |
2.760 |
0.270 |
9.0% |
0.123 |
4.1% |
87% |
True |
False |
86,848 |
| 20 |
3.030 |
2.527 |
0.503 |
16.8% |
0.106 |
3.5% |
93% |
True |
False |
59,521 |
| 40 |
3.030 |
2.352 |
0.678 |
22.6% |
0.101 |
3.4% |
95% |
True |
False |
41,837 |
| 60 |
3.030 |
2.352 |
0.678 |
22.6% |
0.098 |
3.3% |
95% |
True |
False |
35,277 |
| 80 |
3.030 |
2.352 |
0.678 |
22.6% |
0.090 |
3.0% |
95% |
True |
False |
30,699 |
| 100 |
3.030 |
2.352 |
0.678 |
22.6% |
0.082 |
2.8% |
95% |
True |
False |
26,492 |
| 120 |
3.030 |
2.352 |
0.678 |
22.6% |
0.076 |
2.5% |
95% |
True |
False |
23,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.489 |
|
2.618 |
3.313 |
|
1.618 |
3.205 |
|
1.000 |
3.138 |
|
0.618 |
3.097 |
|
HIGH |
3.030 |
|
0.618 |
2.989 |
|
0.500 |
2.976 |
|
0.382 |
2.963 |
|
LOW |
2.922 |
|
0.618 |
2.855 |
|
1.000 |
2.814 |
|
1.618 |
2.747 |
|
2.618 |
2.639 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.975 |
| PP |
2.982 |
2.954 |
| S1 |
2.976 |
2.934 |
|