NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
3.050 |
0.072 |
2.4% |
2.895 |
| High |
3.049 |
3.060 |
0.011 |
0.4% |
2.974 |
| Low |
2.953 |
2.941 |
-0.012 |
-0.4% |
2.790 |
| Close |
3.040 |
2.977 |
-0.063 |
-2.1% |
2.900 |
| Range |
0.096 |
0.119 |
0.023 |
24.0% |
0.184 |
| ATR |
0.115 |
0.116 |
0.000 |
0.2% |
0.000 |
| Volume |
93,834 |
83,252 |
-10,582 |
-11.3% |
451,011 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.282 |
3.042 |
|
| R3 |
3.231 |
3.163 |
3.010 |
|
| R2 |
3.112 |
3.112 |
2.999 |
|
| R1 |
3.044 |
3.044 |
2.988 |
3.019 |
| PP |
2.993 |
2.993 |
2.993 |
2.980 |
| S1 |
2.925 |
2.925 |
2.966 |
2.900 |
| S2 |
2.874 |
2.874 |
2.955 |
|
| S3 |
2.755 |
2.806 |
2.944 |
|
| S4 |
2.636 |
2.687 |
2.912 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.354 |
3.001 |
|
| R3 |
3.256 |
3.170 |
2.951 |
|
| R2 |
3.072 |
3.072 |
2.934 |
|
| R1 |
2.986 |
2.986 |
2.917 |
3.029 |
| PP |
2.888 |
2.888 |
2.888 |
2.910 |
| S1 |
2.802 |
2.802 |
2.883 |
2.845 |
| S2 |
2.704 |
2.704 |
2.866 |
|
| S3 |
2.520 |
2.618 |
2.849 |
|
| S4 |
2.336 |
2.434 |
2.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.837 |
0.223 |
7.5% |
0.112 |
3.8% |
63% |
True |
False |
88,476 |
| 10 |
3.060 |
2.760 |
0.300 |
10.1% |
0.123 |
4.1% |
72% |
True |
False |
90,230 |
| 20 |
3.060 |
2.527 |
0.533 |
17.9% |
0.107 |
3.6% |
84% |
True |
False |
65,268 |
| 40 |
3.060 |
2.352 |
0.708 |
23.8% |
0.102 |
3.4% |
88% |
True |
False |
45,529 |
| 60 |
3.060 |
2.352 |
0.708 |
23.8% |
0.097 |
3.3% |
88% |
True |
False |
37,301 |
| 80 |
3.060 |
2.352 |
0.708 |
23.8% |
0.091 |
3.1% |
88% |
True |
False |
32,658 |
| 100 |
3.060 |
2.352 |
0.708 |
23.8% |
0.083 |
2.8% |
88% |
True |
False |
28,001 |
| 120 |
3.060 |
2.352 |
0.708 |
23.8% |
0.077 |
2.6% |
88% |
True |
False |
24,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.566 |
|
2.618 |
3.372 |
|
1.618 |
3.253 |
|
1.000 |
3.179 |
|
0.618 |
3.134 |
|
HIGH |
3.060 |
|
0.618 |
3.015 |
|
0.500 |
3.001 |
|
0.382 |
2.986 |
|
LOW |
2.941 |
|
0.618 |
2.867 |
|
1.000 |
2.822 |
|
1.618 |
2.748 |
|
2.618 |
2.629 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
2.991 |
| PP |
2.993 |
2.986 |
| S1 |
2.985 |
2.982 |
|