NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	2.978	3.050	0.072	2.4%	2.895
High	3.049	3.060	0.011	0.4%	2.974
Low	2.953	2.941	-0.012	-0.4%	2.790
Close	3.040	2.977	-0.063	-2.1%	2.900
Range	0.096	0.119	0.023	24.0%	0.184
ATR	0.115	0.116	0.000	0.2%	0.000
Volume	93,834	83,252	-10,582	-11.3%	451,011

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.282	3.042
R3	3.231	3.163	3.010
R2	3.112	3.112	2.999
R1	3.044	3.044	2.988	3.019
PP	2.993	2.993	2.993	2.980
S1	2.925	2.925	2.966	2.900
S2	2.874	2.874	2.955
S3	2.755	2.806	2.944
S4	2.636	2.687	2.912

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.440	3.354	3.001
R3	3.256	3.170	2.951
R2	3.072	3.072	2.934
R1	2.986	2.986	2.917	3.029
PP	2.888	2.888	2.888	2.910
S1	2.802	2.802	2.883	2.845
S2	2.704	2.704	2.866
S3	2.520	2.618	2.849
S4	2.336	2.434	2.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.060	2.837	0.223	7.5%	0.112	3.8%	63%	True	False	88,476
10	3.060	2.760	0.300	10.1%	0.123	4.1%	72%	True	False	90,230
20	3.060	2.527	0.533	17.9%	0.107	3.6%	84%	True	False	65,268
40	3.060	2.352	0.708	23.8%	0.102	3.4%	88%	True	False	45,529
60	3.060	2.352	0.708	23.8%	0.097	3.3%	88%	True	False	37,301
80	3.060	2.352	0.708	23.8%	0.091	3.1%	88%	True	False	32,658
100	3.060	2.352	0.708	23.8%	0.083	2.8%	88%	True	False	28,001
120	3.060	2.352	0.708	23.8%	0.077	2.6%	88%	True	False	24,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.566
2.618	3.372
1.618	3.253
1.000	3.179
0.618	3.134
HIGH	3.060
0.618	3.015
0.500	3.001
0.382	2.986
LOW	2.941
0.618	2.867
1.000	2.822
1.618	2.748
2.618	2.629
4.250	2.435

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	3.001	2.991
PP	2.993	2.986
S1	2.985	2.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols