NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
2.950 |
-0.100 |
-3.3% |
2.990 |
| High |
3.060 |
3.030 |
-0.030 |
-1.0% |
3.060 |
| Low |
2.941 |
2.916 |
-0.025 |
-0.9% |
2.916 |
| Close |
2.977 |
3.001 |
0.024 |
0.8% |
3.001 |
| Range |
0.119 |
0.114 |
-0.005 |
-4.2% |
0.144 |
| ATR |
0.116 |
0.116 |
0.000 |
-0.1% |
0.000 |
| Volume |
83,252 |
50,289 |
-32,963 |
-39.6% |
327,959 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.277 |
3.064 |
|
| R3 |
3.210 |
3.163 |
3.032 |
|
| R2 |
3.096 |
3.096 |
3.022 |
|
| R1 |
3.049 |
3.049 |
3.011 |
3.073 |
| PP |
2.982 |
2.982 |
2.982 |
2.994 |
| S1 |
2.935 |
2.935 |
2.991 |
2.959 |
| S2 |
2.868 |
2.868 |
2.980 |
|
| S3 |
2.754 |
2.821 |
2.970 |
|
| S4 |
2.640 |
2.707 |
2.938 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.357 |
3.080 |
|
| R3 |
3.280 |
3.213 |
3.041 |
|
| R2 |
3.136 |
3.136 |
3.027 |
|
| R1 |
3.069 |
3.069 |
3.014 |
3.103 |
| PP |
2.992 |
2.992 |
2.992 |
3.009 |
| S1 |
2.925 |
2.925 |
2.988 |
2.959 |
| S2 |
2.848 |
2.848 |
2.975 |
|
| S3 |
2.704 |
2.781 |
2.961 |
|
| S4 |
2.560 |
2.637 |
2.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.837 |
0.223 |
7.4% |
0.108 |
3.6% |
74% |
False |
False |
79,386 |
| 10 |
3.060 |
2.790 |
0.270 |
9.0% |
0.118 |
3.9% |
78% |
False |
False |
89,699 |
| 20 |
3.060 |
2.527 |
0.533 |
17.8% |
0.109 |
3.6% |
89% |
False |
False |
66,872 |
| 40 |
3.060 |
2.352 |
0.708 |
23.6% |
0.104 |
3.5% |
92% |
False |
False |
46,565 |
| 60 |
3.060 |
2.352 |
0.708 |
23.6% |
0.098 |
3.3% |
92% |
False |
False |
37,829 |
| 80 |
3.060 |
2.352 |
0.708 |
23.6% |
0.092 |
3.1% |
92% |
False |
False |
33,161 |
| 100 |
3.060 |
2.352 |
0.708 |
23.6% |
0.084 |
2.8% |
92% |
False |
False |
28,416 |
| 120 |
3.060 |
2.352 |
0.708 |
23.6% |
0.078 |
2.6% |
92% |
False |
False |
24,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.515 |
|
2.618 |
3.328 |
|
1.618 |
3.214 |
|
1.000 |
3.144 |
|
0.618 |
3.100 |
|
HIGH |
3.030 |
|
0.618 |
2.986 |
|
0.500 |
2.973 |
|
0.382 |
2.960 |
|
LOW |
2.916 |
|
0.618 |
2.846 |
|
1.000 |
2.802 |
|
1.618 |
2.732 |
|
2.618 |
2.618 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.997 |
| PP |
2.982 |
2.992 |
| S1 |
2.973 |
2.988 |
|