NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.950 |
0.000 |
0.0% |
2.990 |
| High |
3.030 |
2.980 |
-0.050 |
-1.7% |
3.060 |
| Low |
2.916 |
2.888 |
-0.028 |
-1.0% |
2.916 |
| Close |
3.001 |
2.960 |
-0.041 |
-1.4% |
3.001 |
| Range |
0.114 |
0.092 |
-0.022 |
-19.3% |
0.144 |
| ATR |
0.116 |
0.115 |
0.000 |
-0.2% |
0.000 |
| Volume |
50,289 |
48,143 |
-2,146 |
-4.3% |
327,959 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.181 |
3.011 |
|
| R3 |
3.127 |
3.089 |
2.985 |
|
| R2 |
3.035 |
3.035 |
2.977 |
|
| R1 |
2.997 |
2.997 |
2.968 |
3.016 |
| PP |
2.943 |
2.943 |
2.943 |
2.952 |
| S1 |
2.905 |
2.905 |
2.952 |
2.924 |
| S2 |
2.851 |
2.851 |
2.943 |
|
| S3 |
2.759 |
2.813 |
2.935 |
|
| S4 |
2.667 |
2.721 |
2.909 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.357 |
3.080 |
|
| R3 |
3.280 |
3.213 |
3.041 |
|
| R2 |
3.136 |
3.136 |
3.027 |
|
| R1 |
3.069 |
3.069 |
3.014 |
3.103 |
| PP |
2.992 |
2.992 |
2.992 |
3.009 |
| S1 |
2.925 |
2.925 |
2.988 |
2.959 |
| S2 |
2.848 |
2.848 |
2.975 |
|
| S3 |
2.704 |
2.781 |
2.961 |
|
| S4 |
2.560 |
2.637 |
2.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.888 |
0.172 |
5.8% |
0.106 |
3.6% |
42% |
False |
True |
75,220 |
| 10 |
3.060 |
2.790 |
0.270 |
9.1% |
0.114 |
3.9% |
63% |
False |
False |
82,711 |
| 20 |
3.060 |
2.591 |
0.469 |
15.8% |
0.111 |
3.7% |
79% |
False |
False |
68,217 |
| 40 |
3.060 |
2.352 |
0.708 |
23.9% |
0.104 |
3.5% |
86% |
False |
False |
47,491 |
| 60 |
3.060 |
2.352 |
0.708 |
23.9% |
0.099 |
3.3% |
86% |
False |
False |
38,403 |
| 80 |
3.060 |
2.352 |
0.708 |
23.9% |
0.093 |
3.1% |
86% |
False |
False |
33,677 |
| 100 |
3.060 |
2.352 |
0.708 |
23.9% |
0.085 |
2.9% |
86% |
False |
False |
28,818 |
| 120 |
3.060 |
2.352 |
0.708 |
23.9% |
0.078 |
2.6% |
86% |
False |
False |
25,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.221 |
|
1.618 |
3.129 |
|
1.000 |
3.072 |
|
0.618 |
3.037 |
|
HIGH |
2.980 |
|
0.618 |
2.945 |
|
0.500 |
2.934 |
|
0.382 |
2.923 |
|
LOW |
2.888 |
|
0.618 |
2.831 |
|
1.000 |
2.796 |
|
1.618 |
2.739 |
|
2.618 |
2.647 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.974 |
| PP |
2.943 |
2.969 |
| S1 |
2.934 |
2.965 |
|