NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	2.950	2.945	-0.005	-0.2%	2.990
High	2.980	2.956	-0.024	-0.8%	3.060
Low	2.888	2.873	-0.015	-0.5%	2.916
Close	2.960	2.885	-0.075	-2.5%	3.001
Range	0.092	0.083	-0.009	-9.8%	0.144
ATR	0.115	0.113	-0.002	-1.8%	0.000
Volume	48,143	41,710	-6,433	-13.4%	327,959

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.154	3.102	2.931
R3	3.071	3.019	2.908
R2	2.988	2.988	2.900
R1	2.936	2.936	2.893	2.921
PP	2.905	2.905	2.905	2.897
S1	2.853	2.853	2.877	2.838
S2	2.822	2.822	2.870
S3	2.739	2.770	2.862
S4	2.656	2.687	2.839

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.424	3.357	3.080
R3	3.280	3.213	3.041
R2	3.136	3.136	3.027
R1	3.069	3.069	3.014	3.103
PP	2.992	2.992	2.992	3.009
S1	2.925	2.925	2.988	2.959
S2	2.848	2.848	2.975
S3	2.704	2.781	2.961
S4	2.560	2.637	2.922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.060	2.873	0.187	6.5%	0.101	3.5%	6%	False	True	63,445
10	3.060	2.790	0.270	9.4%	0.111	3.9%	35%	False	False	78,105
20	3.060	2.615	0.445	15.4%	0.110	3.8%	61%	False	False	68,795
40	3.060	2.352	0.708	24.5%	0.102	3.5%	75%	False	False	48,128
60	3.060	2.352	0.708	24.5%	0.099	3.4%	75%	False	False	38,891
80	3.060	2.352	0.708	24.5%	0.093	3.2%	75%	False	False	34,047
100	3.060	2.352	0.708	24.5%	0.085	2.9%	75%	False	False	29,153
120	3.060	2.352	0.708	24.5%	0.078	2.7%	75%	False	False	25,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.309
2.618	3.173
1.618	3.090
1.000	3.039
0.618	3.007
HIGH	2.956
0.618	2.924
0.500	2.915
0.382	2.905
LOW	2.873
0.618	2.822
1.000	2.790
1.618	2.739
2.618	2.656
4.250	2.520

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	2.915	2.952
PP	2.905	2.929
S1	2.895	2.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols