NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.801 |
-0.032 |
-1.1% |
2.950 |
| High |
2.879 |
2.822 |
-0.057 |
-2.0% |
2.980 |
| Low |
2.795 |
2.734 |
-0.061 |
-2.2% |
2.734 |
| Close |
2.809 |
2.809 |
0.000 |
0.0% |
2.809 |
| Range |
0.084 |
0.088 |
0.004 |
4.8% |
0.246 |
| ATR |
0.109 |
0.107 |
-0.001 |
-1.4% |
0.000 |
| Volume |
59,290 |
73,388 |
14,098 |
23.8% |
284,791 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.019 |
2.857 |
|
| R3 |
2.964 |
2.931 |
2.833 |
|
| R2 |
2.876 |
2.876 |
2.825 |
|
| R1 |
2.843 |
2.843 |
2.817 |
2.860 |
| PP |
2.788 |
2.788 |
2.788 |
2.797 |
| S1 |
2.755 |
2.755 |
2.801 |
2.772 |
| S2 |
2.700 |
2.700 |
2.793 |
|
| S3 |
2.612 |
2.667 |
2.785 |
|
| S4 |
2.524 |
2.579 |
2.761 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.440 |
2.944 |
|
| R3 |
3.333 |
3.194 |
2.877 |
|
| R2 |
3.087 |
3.087 |
2.854 |
|
| R1 |
2.948 |
2.948 |
2.832 |
2.895 |
| PP |
2.841 |
2.841 |
2.841 |
2.814 |
| S1 |
2.702 |
2.702 |
2.786 |
2.649 |
| S2 |
2.595 |
2.595 |
2.764 |
|
| S3 |
2.349 |
2.456 |
2.741 |
|
| S4 |
2.103 |
2.210 |
2.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.734 |
0.246 |
8.8% |
0.085 |
3.0% |
30% |
False |
True |
56,958 |
| 10 |
3.060 |
2.734 |
0.326 |
11.6% |
0.096 |
3.4% |
23% |
False |
True |
68,172 |
| 20 |
3.060 |
2.615 |
0.445 |
15.8% |
0.111 |
3.9% |
44% |
False |
False |
73,982 |
| 40 |
3.060 |
2.445 |
0.615 |
21.9% |
0.100 |
3.6% |
59% |
False |
False |
51,325 |
| 60 |
3.060 |
2.352 |
0.708 |
25.2% |
0.100 |
3.5% |
65% |
False |
False |
41,193 |
| 80 |
3.060 |
2.352 |
0.708 |
25.2% |
0.094 |
3.3% |
65% |
False |
False |
35,982 |
| 100 |
3.060 |
2.352 |
0.708 |
25.2% |
0.085 |
3.0% |
65% |
False |
False |
30,836 |
| 120 |
3.060 |
2.352 |
0.708 |
25.2% |
0.079 |
2.8% |
65% |
False |
False |
27,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.052 |
|
1.618 |
2.964 |
|
1.000 |
2.910 |
|
0.618 |
2.876 |
|
HIGH |
2.822 |
|
0.618 |
2.788 |
|
0.500 |
2.778 |
|
0.382 |
2.768 |
|
LOW |
2.734 |
|
0.618 |
2.680 |
|
1.000 |
2.646 |
|
1.618 |
2.592 |
|
2.618 |
2.504 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.815 |
| PP |
2.788 |
2.813 |
| S1 |
2.778 |
2.811 |
|