NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.830 |
0.029 |
1.0% |
2.950 |
| High |
2.822 |
2.841 |
0.019 |
0.7% |
2.980 |
| Low |
2.734 |
2.766 |
0.032 |
1.2% |
2.734 |
| Close |
2.809 |
2.818 |
0.009 |
0.3% |
2.809 |
| Range |
0.088 |
0.075 |
-0.013 |
-14.8% |
0.246 |
| ATR |
0.107 |
0.105 |
-0.002 |
-2.1% |
0.000 |
| Volume |
73,388 |
36,530 |
-36,858 |
-50.2% |
284,791 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
3.001 |
2.859 |
|
| R3 |
2.958 |
2.926 |
2.839 |
|
| R2 |
2.883 |
2.883 |
2.832 |
|
| R1 |
2.851 |
2.851 |
2.825 |
2.830 |
| PP |
2.808 |
2.808 |
2.808 |
2.798 |
| S1 |
2.776 |
2.776 |
2.811 |
2.755 |
| S2 |
2.733 |
2.733 |
2.804 |
|
| S3 |
2.658 |
2.701 |
2.797 |
|
| S4 |
2.583 |
2.626 |
2.777 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.440 |
2.944 |
|
| R3 |
3.333 |
3.194 |
2.877 |
|
| R2 |
3.087 |
3.087 |
2.854 |
|
| R1 |
2.948 |
2.948 |
2.832 |
2.895 |
| PP |
2.841 |
2.841 |
2.841 |
2.814 |
| S1 |
2.702 |
2.702 |
2.786 |
2.649 |
| S2 |
2.595 |
2.595 |
2.764 |
|
| S3 |
2.349 |
2.456 |
2.741 |
|
| S4 |
2.103 |
2.210 |
2.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.734 |
0.222 |
7.9% |
0.081 |
2.9% |
38% |
False |
False |
54,635 |
| 10 |
3.060 |
2.734 |
0.326 |
11.6% |
0.094 |
3.3% |
26% |
False |
False |
64,928 |
| 20 |
3.060 |
2.734 |
0.326 |
11.6% |
0.108 |
3.8% |
26% |
False |
False |
73,917 |
| 40 |
3.060 |
2.485 |
0.575 |
20.4% |
0.101 |
3.6% |
58% |
False |
False |
51,930 |
| 60 |
3.060 |
2.352 |
0.708 |
25.1% |
0.099 |
3.5% |
66% |
False |
False |
41,498 |
| 80 |
3.060 |
2.352 |
0.708 |
25.1% |
0.094 |
3.3% |
66% |
False |
False |
36,268 |
| 100 |
3.060 |
2.352 |
0.708 |
25.1% |
0.085 |
3.0% |
66% |
False |
False |
31,072 |
| 120 |
3.060 |
2.352 |
0.708 |
25.1% |
0.079 |
2.8% |
66% |
False |
False |
27,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.037 |
|
1.618 |
2.962 |
|
1.000 |
2.916 |
|
0.618 |
2.887 |
|
HIGH |
2.841 |
|
0.618 |
2.812 |
|
0.500 |
2.804 |
|
0.382 |
2.795 |
|
LOW |
2.766 |
|
0.618 |
2.720 |
|
1.000 |
2.691 |
|
1.618 |
2.645 |
|
2.618 |
2.570 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.814 |
| PP |
2.808 |
2.810 |
| S1 |
2.804 |
2.807 |
|