NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.823 |
-0.007 |
-0.2% |
2.950 |
| High |
2.841 |
2.890 |
0.049 |
1.7% |
2.980 |
| Low |
2.766 |
2.798 |
0.032 |
1.2% |
2.734 |
| Close |
2.818 |
2.875 |
0.057 |
2.0% |
2.809 |
| Range |
0.075 |
0.092 |
0.017 |
22.7% |
0.246 |
| ATR |
0.105 |
0.104 |
-0.001 |
-0.9% |
0.000 |
| Volume |
36,530 |
47,427 |
10,897 |
29.8% |
284,791 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.095 |
2.926 |
|
| R3 |
3.038 |
3.003 |
2.900 |
|
| R2 |
2.946 |
2.946 |
2.892 |
|
| R1 |
2.911 |
2.911 |
2.883 |
2.929 |
| PP |
2.854 |
2.854 |
2.854 |
2.863 |
| S1 |
2.819 |
2.819 |
2.867 |
2.837 |
| S2 |
2.762 |
2.762 |
2.858 |
|
| S3 |
2.670 |
2.727 |
2.850 |
|
| S4 |
2.578 |
2.635 |
2.824 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.440 |
2.944 |
|
| R3 |
3.333 |
3.194 |
2.877 |
|
| R2 |
3.087 |
3.087 |
2.854 |
|
| R1 |
2.948 |
2.948 |
2.832 |
2.895 |
| PP |
2.841 |
2.841 |
2.841 |
2.814 |
| S1 |
2.702 |
2.702 |
2.786 |
2.649 |
| S2 |
2.595 |
2.595 |
2.764 |
|
| S3 |
2.349 |
2.456 |
2.741 |
|
| S4 |
2.103 |
2.210 |
2.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.734 |
0.161 |
5.6% |
0.083 |
2.9% |
88% |
False |
False |
55,779 |
| 10 |
3.060 |
2.734 |
0.326 |
11.3% |
0.092 |
3.2% |
43% |
False |
False |
59,612 |
| 20 |
3.060 |
2.734 |
0.326 |
11.3% |
0.108 |
3.7% |
43% |
False |
False |
73,230 |
| 40 |
3.060 |
2.527 |
0.533 |
18.5% |
0.101 |
3.5% |
65% |
False |
False |
52,444 |
| 60 |
3.060 |
2.352 |
0.708 |
24.6% |
0.099 |
3.4% |
74% |
False |
False |
41,952 |
| 80 |
3.060 |
2.352 |
0.708 |
24.6% |
0.094 |
3.3% |
74% |
False |
False |
36,563 |
| 100 |
3.060 |
2.352 |
0.708 |
24.6% |
0.086 |
3.0% |
74% |
False |
False |
31,452 |
| 120 |
3.060 |
2.352 |
0.708 |
24.6% |
0.080 |
2.8% |
74% |
False |
False |
27,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.131 |
|
1.618 |
3.039 |
|
1.000 |
2.982 |
|
0.618 |
2.947 |
|
HIGH |
2.890 |
|
0.618 |
2.855 |
|
0.500 |
2.844 |
|
0.382 |
2.833 |
|
LOW |
2.798 |
|
0.618 |
2.741 |
|
1.000 |
2.706 |
|
1.618 |
2.649 |
|
2.618 |
2.557 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.854 |
| PP |
2.854 |
2.833 |
| S1 |
2.844 |
2.812 |
|