NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.883 |
0.060 |
2.1% |
2.950 |
| High |
2.890 |
2.916 |
0.026 |
0.9% |
2.980 |
| Low |
2.798 |
2.837 |
0.039 |
1.4% |
2.734 |
| Close |
2.875 |
2.849 |
-0.026 |
-0.9% |
2.809 |
| Range |
0.092 |
0.079 |
-0.013 |
-14.1% |
0.246 |
| ATR |
0.104 |
0.102 |
-0.002 |
-1.7% |
0.000 |
| Volume |
47,427 |
36,736 |
-10,691 |
-22.5% |
284,791 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.056 |
2.892 |
|
| R3 |
3.025 |
2.977 |
2.871 |
|
| R2 |
2.946 |
2.946 |
2.863 |
|
| R1 |
2.898 |
2.898 |
2.856 |
2.883 |
| PP |
2.867 |
2.867 |
2.867 |
2.860 |
| S1 |
2.819 |
2.819 |
2.842 |
2.804 |
| S2 |
2.788 |
2.788 |
2.835 |
|
| S3 |
2.709 |
2.740 |
2.827 |
|
| S4 |
2.630 |
2.661 |
2.806 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.440 |
2.944 |
|
| R3 |
3.333 |
3.194 |
2.877 |
|
| R2 |
3.087 |
3.087 |
2.854 |
|
| R1 |
2.948 |
2.948 |
2.832 |
2.895 |
| PP |
2.841 |
2.841 |
2.841 |
2.814 |
| S1 |
2.702 |
2.702 |
2.786 |
2.649 |
| S2 |
2.595 |
2.595 |
2.764 |
|
| S3 |
2.349 |
2.456 |
2.741 |
|
| S4 |
2.103 |
2.210 |
2.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.734 |
0.182 |
6.4% |
0.084 |
2.9% |
63% |
True |
False |
50,674 |
| 10 |
3.060 |
2.734 |
0.326 |
11.4% |
0.090 |
3.2% |
35% |
False |
False |
53,902 |
| 20 |
3.060 |
2.734 |
0.326 |
11.4% |
0.105 |
3.7% |
35% |
False |
False |
70,438 |
| 40 |
3.060 |
2.527 |
0.533 |
18.7% |
0.101 |
3.5% |
60% |
False |
False |
52,662 |
| 60 |
3.060 |
2.352 |
0.708 |
24.9% |
0.097 |
3.4% |
70% |
False |
False |
41,726 |
| 80 |
3.060 |
2.352 |
0.708 |
24.9% |
0.094 |
3.3% |
70% |
False |
False |
36,835 |
| 100 |
3.060 |
2.352 |
0.708 |
24.9% |
0.086 |
3.0% |
70% |
False |
False |
31,718 |
| 120 |
3.060 |
2.352 |
0.708 |
24.9% |
0.080 |
2.8% |
70% |
False |
False |
27,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.252 |
|
2.618 |
3.123 |
|
1.618 |
3.044 |
|
1.000 |
2.995 |
|
0.618 |
2.965 |
|
HIGH |
2.916 |
|
0.618 |
2.886 |
|
0.500 |
2.877 |
|
0.382 |
2.867 |
|
LOW |
2.837 |
|
0.618 |
2.788 |
|
1.000 |
2.758 |
|
1.618 |
2.709 |
|
2.618 |
2.630 |
|
4.250 |
2.501 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.846 |
| PP |
2.867 |
2.844 |
| S1 |
2.858 |
2.841 |
|