NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.775 |
-0.061 |
-2.2% |
2.830 |
| High |
2.857 |
2.787 |
-0.070 |
-2.5% |
2.916 |
| Low |
2.724 |
2.720 |
-0.004 |
-0.1% |
2.720 |
| Close |
2.781 |
2.739 |
-0.042 |
-1.5% |
2.739 |
| Range |
0.133 |
0.067 |
-0.066 |
-49.6% |
0.196 |
| ATR |
0.104 |
0.102 |
-0.003 |
-2.6% |
0.000 |
| Volume |
55,124 |
73,122 |
17,998 |
32.7% |
248,939 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.911 |
2.776 |
|
| R3 |
2.883 |
2.844 |
2.757 |
|
| R2 |
2.816 |
2.816 |
2.751 |
|
| R1 |
2.777 |
2.777 |
2.745 |
2.763 |
| PP |
2.749 |
2.749 |
2.749 |
2.742 |
| S1 |
2.710 |
2.710 |
2.733 |
2.696 |
| S2 |
2.682 |
2.682 |
2.727 |
|
| S3 |
2.615 |
2.643 |
2.721 |
|
| S4 |
2.548 |
2.576 |
2.702 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.255 |
2.847 |
|
| R3 |
3.184 |
3.059 |
2.793 |
|
| R2 |
2.988 |
2.988 |
2.775 |
|
| R1 |
2.863 |
2.863 |
2.757 |
2.828 |
| PP |
2.792 |
2.792 |
2.792 |
2.774 |
| S1 |
2.667 |
2.667 |
2.721 |
2.632 |
| S2 |
2.596 |
2.596 |
2.703 |
|
| S3 |
2.400 |
2.471 |
2.685 |
|
| S4 |
2.204 |
2.275 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.720 |
0.196 |
7.2% |
0.089 |
3.3% |
10% |
False |
True |
49,787 |
| 10 |
2.980 |
2.720 |
0.260 |
9.5% |
0.087 |
3.2% |
7% |
False |
True |
53,373 |
| 20 |
3.060 |
2.720 |
0.340 |
12.4% |
0.102 |
3.7% |
6% |
False |
True |
71,536 |
| 40 |
3.060 |
2.527 |
0.533 |
19.5% |
0.101 |
3.7% |
40% |
False |
False |
54,017 |
| 60 |
3.060 |
2.352 |
0.708 |
25.8% |
0.097 |
3.5% |
55% |
False |
False |
42,991 |
| 80 |
3.060 |
2.352 |
0.708 |
25.8% |
0.094 |
3.4% |
55% |
False |
False |
37,859 |
| 100 |
3.060 |
2.352 |
0.708 |
25.8% |
0.087 |
3.2% |
55% |
False |
False |
32,773 |
| 120 |
3.060 |
2.352 |
0.708 |
25.8% |
0.081 |
3.0% |
55% |
False |
False |
28,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
2.962 |
|
1.618 |
2.895 |
|
1.000 |
2.854 |
|
0.618 |
2.828 |
|
HIGH |
2.787 |
|
0.618 |
2.761 |
|
0.500 |
2.754 |
|
0.382 |
2.746 |
|
LOW |
2.720 |
|
0.618 |
2.679 |
|
1.000 |
2.653 |
|
1.618 |
2.612 |
|
2.618 |
2.545 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.818 |
| PP |
2.749 |
2.792 |
| S1 |
2.744 |
2.765 |
|