NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.725 |
-0.050 |
-1.8% |
2.830 |
| High |
2.787 |
2.770 |
-0.017 |
-0.6% |
2.916 |
| Low |
2.720 |
2.664 |
-0.056 |
-2.1% |
2.720 |
| Close |
2.739 |
2.698 |
-0.041 |
-1.5% |
2.739 |
| Range |
0.067 |
0.106 |
0.039 |
58.2% |
0.196 |
| ATR |
0.102 |
0.102 |
0.000 |
0.3% |
0.000 |
| Volume |
73,122 |
80,640 |
7,518 |
10.3% |
248,939 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.969 |
2.756 |
|
| R3 |
2.923 |
2.863 |
2.727 |
|
| R2 |
2.817 |
2.817 |
2.717 |
|
| R1 |
2.757 |
2.757 |
2.708 |
2.734 |
| PP |
2.711 |
2.711 |
2.711 |
2.699 |
| S1 |
2.651 |
2.651 |
2.688 |
2.628 |
| S2 |
2.605 |
2.605 |
2.679 |
|
| S3 |
2.499 |
2.545 |
2.669 |
|
| S4 |
2.393 |
2.439 |
2.640 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.255 |
2.847 |
|
| R3 |
3.184 |
3.059 |
2.793 |
|
| R2 |
2.988 |
2.988 |
2.775 |
|
| R1 |
2.863 |
2.863 |
2.757 |
2.828 |
| PP |
2.792 |
2.792 |
2.792 |
2.774 |
| S1 |
2.667 |
2.667 |
2.721 |
2.632 |
| S2 |
2.596 |
2.596 |
2.703 |
|
| S3 |
2.400 |
2.471 |
2.685 |
|
| S4 |
2.204 |
2.275 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.664 |
0.252 |
9.3% |
0.095 |
3.5% |
13% |
False |
True |
58,609 |
| 10 |
2.956 |
2.664 |
0.292 |
10.8% |
0.088 |
3.3% |
12% |
False |
True |
56,622 |
| 20 |
3.060 |
2.664 |
0.396 |
14.7% |
0.101 |
3.8% |
9% |
False |
True |
69,667 |
| 40 |
3.060 |
2.527 |
0.533 |
19.8% |
0.102 |
3.8% |
32% |
False |
False |
55,431 |
| 60 |
3.060 |
2.352 |
0.708 |
26.2% |
0.097 |
3.6% |
49% |
False |
False |
43,894 |
| 80 |
3.060 |
2.352 |
0.708 |
26.2% |
0.095 |
3.5% |
49% |
False |
False |
38,563 |
| 100 |
3.060 |
2.352 |
0.708 |
26.2% |
0.088 |
3.2% |
49% |
False |
False |
33,450 |
| 120 |
3.060 |
2.352 |
0.708 |
26.2% |
0.082 |
3.0% |
49% |
False |
False |
29,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.048 |
|
1.618 |
2.942 |
|
1.000 |
2.876 |
|
0.618 |
2.836 |
|
HIGH |
2.770 |
|
0.618 |
2.730 |
|
0.500 |
2.717 |
|
0.382 |
2.704 |
|
LOW |
2.664 |
|
0.618 |
2.598 |
|
1.000 |
2.558 |
|
1.618 |
2.492 |
|
2.618 |
2.386 |
|
4.250 |
2.214 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.761 |
| PP |
2.711 |
2.740 |
| S1 |
2.704 |
2.719 |
|