NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.699 |
-0.026 |
-1.0% |
2.830 |
| High |
2.770 |
2.724 |
-0.046 |
-1.7% |
2.916 |
| Low |
2.664 |
2.660 |
-0.004 |
-0.2% |
2.720 |
| Close |
2.698 |
2.696 |
-0.002 |
-0.1% |
2.739 |
| Range |
0.106 |
0.064 |
-0.042 |
-39.6% |
0.196 |
| ATR |
0.102 |
0.099 |
-0.003 |
-2.7% |
0.000 |
| Volume |
80,640 |
61,896 |
-18,744 |
-23.2% |
248,939 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.855 |
2.731 |
|
| R3 |
2.821 |
2.791 |
2.714 |
|
| R2 |
2.757 |
2.757 |
2.708 |
|
| R1 |
2.727 |
2.727 |
2.702 |
2.710 |
| PP |
2.693 |
2.693 |
2.693 |
2.685 |
| S1 |
2.663 |
2.663 |
2.690 |
2.646 |
| S2 |
2.629 |
2.629 |
2.684 |
|
| S3 |
2.565 |
2.599 |
2.678 |
|
| S4 |
2.501 |
2.535 |
2.661 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.255 |
2.847 |
|
| R3 |
3.184 |
3.059 |
2.793 |
|
| R2 |
2.988 |
2.988 |
2.775 |
|
| R1 |
2.863 |
2.863 |
2.757 |
2.828 |
| PP |
2.792 |
2.792 |
2.792 |
2.774 |
| S1 |
2.667 |
2.667 |
2.721 |
2.632 |
| S2 |
2.596 |
2.596 |
2.703 |
|
| S3 |
2.400 |
2.471 |
2.685 |
|
| S4 |
2.204 |
2.275 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.660 |
0.256 |
9.5% |
0.090 |
3.3% |
14% |
False |
True |
61,503 |
| 10 |
2.916 |
2.660 |
0.256 |
9.5% |
0.086 |
3.2% |
14% |
False |
True |
58,641 |
| 20 |
3.060 |
2.660 |
0.400 |
14.8% |
0.099 |
3.7% |
9% |
False |
True |
68,373 |
| 40 |
3.060 |
2.527 |
0.533 |
19.8% |
0.102 |
3.8% |
32% |
False |
False |
56,272 |
| 60 |
3.060 |
2.352 |
0.708 |
26.3% |
0.097 |
3.6% |
49% |
False |
False |
44,648 |
| 80 |
3.060 |
2.352 |
0.708 |
26.3% |
0.095 |
3.5% |
49% |
False |
False |
39,044 |
| 100 |
3.060 |
2.352 |
0.708 |
26.3% |
0.088 |
3.3% |
49% |
False |
False |
33,984 |
| 120 |
3.060 |
2.352 |
0.708 |
26.3% |
0.082 |
3.0% |
49% |
False |
False |
29,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.892 |
|
1.618 |
2.828 |
|
1.000 |
2.788 |
|
0.618 |
2.764 |
|
HIGH |
2.724 |
|
0.618 |
2.700 |
|
0.500 |
2.692 |
|
0.382 |
2.684 |
|
LOW |
2.660 |
|
0.618 |
2.620 |
|
1.000 |
2.596 |
|
1.618 |
2.556 |
|
2.618 |
2.492 |
|
4.250 |
2.388 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.724 |
| PP |
2.693 |
2.714 |
| S1 |
2.692 |
2.705 |
|