NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	2.725	2.699	-0.026	-1.0%	2.830
High	2.770	2.724	-0.046	-1.7%	2.916
Low	2.664	2.660	-0.004	-0.2%	2.720
Close	2.698	2.696	-0.002	-0.1%	2.739
Range	0.106	0.064	-0.042	-39.6%	0.196
ATR	0.102	0.099	-0.003	-2.7%	0.000
Volume	80,640	61,896	-18,744	-23.2%	248,939

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.885	2.855	2.731
R3	2.821	2.791	2.714
R2	2.757	2.757	2.708
R1	2.727	2.727	2.702	2.710
PP	2.693	2.693	2.693	2.685
S1	2.663	2.663	2.690	2.646
S2	2.629	2.629	2.684
S3	2.565	2.599	2.678
S4	2.501	2.535	2.661

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.380	3.255	2.847
R3	3.184	3.059	2.793
R2	2.988	2.988	2.775
R1	2.863	2.863	2.757	2.828
PP	2.792	2.792	2.792	2.774
S1	2.667	2.667	2.721	2.632
S2	2.596	2.596	2.703
S3	2.400	2.471	2.685
S4	2.204	2.275	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.916	2.660	0.256	9.5%	0.090	3.3%	14%	False	True	61,503
10	2.916	2.660	0.256	9.5%	0.086	3.2%	14%	False	True	58,641
20	3.060	2.660	0.400	14.8%	0.099	3.7%	9%	False	True	68,373
40	3.060	2.527	0.533	19.8%	0.102	3.8%	32%	False	False	56,272
60	3.060	2.352	0.708	26.3%	0.097	3.6%	49%	False	False	44,648
80	3.060	2.352	0.708	26.3%	0.095	3.5%	49%	False	False	39,044
100	3.060	2.352	0.708	26.3%	0.088	3.3%	49%	False	False	33,984
120	3.060	2.352	0.708	26.3%	0.082	3.0%	49%	False	False	29,935

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.996
2.618	2.892
1.618	2.828
1.000	2.788
0.618	2.764
HIGH	2.724
0.618	2.700
0.500	2.692
0.382	2.684
LOW	2.660
0.618	2.620
1.000	2.596
1.618	2.556
2.618	2.492
4.250	2.388

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	2.695	2.724
PP	2.693	2.714
S1	2.692	2.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols